Fidance Price

Fidance Fidance (fdc-USD)

$0.00006686 USD Price today $0.000006015 (9.88%)
Low: $0.00006077 High: $0.00008116
Fidance Price Change
24h 7d 30d 90d
9.88% -30.93% -33.15% -33.15%
Today’s price of Fidance (FDC-USD) makes $0.00006686 with a 24-hour trading volume of $2,955,544. The price has changed by 9.88% in the last 24 hours. The daily highest FDC/USD rate is $0.00008116.
Updated: Oct 06, 2022 16:01:21 UTC
0x6d1A4650E83708b583C35d5E0952A0B46354Ca9b
BNB: 0x6d1A...54Ca9b
Overview Historical Data

Fidance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fidance (FDC) Value Statistics
Fidance Price $0.00006686
Market Rank #2724
Open $0.00006085
Change 1h -0.1%
Change 24h 9.88%
Volume $2.96M
Market Capitalization $0
Circulating Supply 0 FDC
Max Supply 1,000,000,000,000 FDC
Fidance (FDC) Price History
24h Low / 24h High $0.00006077 / $0.00008116
7d Low / 7d High $0.00005811 / $0.000206
30d Low / 30d High $0.00005811 / $0.003678
90d Low / 90d High $0.00005811 / $0.003678
52 Week Low / 52 Week High $0.00005811 / $0.003678
All Time Low / All Time High $0.00005811 / $0.003678

Fidance Converter

fdc
FDC
US Dollar
USD
  • 1 fdc = 0.00006686 USD
  • 2 fdc = 0.00013372 USD
  • 3 fdc = 0.00020058 USD
  • 4 fdc = 0.00026744 USD
  • 5 fdc = 0.00033430 USD
  • 6 fdc = 0.00040116 USD
  • 7 fdc = 0.00046802 USD
  • 8 fdc = 0.00053488 USD
  • 9 fdc = 0.00060174 USD
  • 10 fdc = 0.00066860 USD
Convert Fidance (FDC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FDC Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 1.7M 0.00008116 0.00005811 0.00007302 0.00007698 5.42%
Oct 04, 2022 1.47M 0.00008305 0.00006878 0.00008303 0.00007488 -9.82%
Oct 03, 2022 1.57M 0.00008669 0.00006788 0.00008339 0.00008303 -0.43%
Oct 02, 2022 1.54M 0.0000999 0.00007917 0.00009922 0.00008339 -15.95%
Oct 01, 2022 1.5M 0.0001091 0.00009395 0.0001043 0.00009922 -4.91%
Sep 30, 2022 1.6M 0.000206 0.00009647 0.00009696 0.0001043 7.62%
Sep 29, 2022 1.62M 0.0001165 0.00008485 0.00009999 0.00009696 -3.03%
Sep 28, 2022 1.95M 0.0001603 0.00009807 0.0001199 0.00009999 -16.67%
Sep 27, 2022 1.89M 0.0002084 0.0001199 0.0001919 0.0001199 -37.48%
Sep 26, 2022 1.51M 0.0003174 0.0001797 0.0002336 0.0001919 -17.85%
Sep 25, 2022 3.03M 0.000898 0.0002308 0.000715 0.0002336 -67.33%
Sep 24, 2022 1.88M 0.001066 0.0007116 0.0008354 0.0008065 -3.46%
Sep 23, 2022 1.16M 0.001989 0.0008225 0.001989 0.0008374 -57.92%
Sep 22, 2022 90.44K 0.003678 0.000945 0.0009551 0.001989 108.35%