FIDELIS Price

FIDELIS FIDELIS (fdls-USD)

$0.001208 USD Price today $0.00001766 (1.48%)
Low: $0.0009878 High: $0.001481
FIDELIS Price Change
24h 7d 30d 90d
1.48% -8.89% -61.03% -34.62%
Today’s price of FIDELIS (FDLS-USD) makes $0.001208 with a 24-hour trading volume of $509. The price has changed by 1.48% in the last 24 hours. The daily highest FDLS/USD rate is $0.001481.
Updated: May 22, 2022 7:00:55 UTC
BNB: 0x85ce...d3ede6
Overview Historical Data

FIDELIS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FIDELIS (FDLS) Value Statistics
FIDELIS Price $0.001208
Market Rank #6725
Open $0.00119
Change 1h -0.02%
Change 24h 1.48%
Volume $509
Market Capitalization $0
Circulating Supply 0 FDLS
Max Supply 990,000,000 FDLS
FIDELIS (FDLS) Price History
24h Low / 24h High $0.0009878 / $0.001481
7d Low / 7d High $0.001187 / $0.001738
30d Low / 30d High $0.001187 / $0.0031
90d Low / 90d High $0.001187 / $0.003397
52 Week Low / 52 Week High $0.001187 / $0.003397
All Time Low / All Time High $0.0009878 / $0.003397

FIDELIS Converter

fdls
FDLS
US Dollar
USD
  • 1 fdls = 0.00120800 USD
  • 2 fdls = 0.00241600 USD
  • 3 fdls = 0.00362400 USD
  • 4 fdls = 0.00483200 USD
  • 5 fdls = 0.00604000 USD
  • 6 fdls = 0.00724800 USD
  • 7 fdls = 0.00845600 USD
  • 8 fdls = 0.00966400 USD
  • 9 fdls = 0.01087200 USD
  • 10 fdls = 0.01208000 USD
Convert FIDELIS (FDLS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FDLS Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 363 0.001481 0.0009878 0.001179 0.001197 1.50%
May 20, 2022 884 0.001694 0.001148 0.001376 0.001179 -14.30%
May 19, 2022 57 0.001376 0.001187 0.001187 0.001376 15.94%
May 18, 2022 406 0.001433 0.001167 0.00142 0.001187 -16.40%
May 17, 2022 171 0.001696 0.00142 0.001383 0.00142 2.68%
May 16, 2022 118 0.001738 0.001363 0.001628 0.001383 -15.06%
May 15, 2022 162 0.001647 0.001161 0.001337 0.001628 21.77%
May 14, 2022 112 0.001577 0.001158 0.001577 0.001337 -15.22%
May 13, 2022 277 0.001648 0.00118 0.001216 0.001577 29.60%
May 12, 2022 480 0.001555 0.001104 0.001225 0.001216 -0.73%
May 11, 2022 1248 0.001644 0.001145 0.00121 0.001225 1.25%
May 10, 2022 1696 0.00174 0.001199 0.00173 0.00121 -30.04%
May 09, 2022 2713 0.002673 0.001274 0.002672 0.00173 -35.24%
May 08, 2022 1288 0.002979 0.002302 0.002599 0.002672 2.81%