Fidlecoin Price

Fidlecoin Fidlecoin (fidle-USD)

$0.05039 USD Price today $0.0003033 (0.6%)
Low: $0.04947 High: $0.05192
Fidlecoin Price Change
24h 7d 30d 90d
0.6% 4.72% 137.02% -80.03%
Today’s price of Fidlecoin (FIDLE-USD) makes $0.05039 with a 24-hour trading volume of $157,740. The price has changed by 0.6% in the last 24 hours. The daily highest FIDLE/USD rate is $0.05192.
Updated: Aug 13, 2022 21:00:49 UTC
0xc861534efeb8a1c5daf31f1c13c440a7f86984f1
BNB: 0xc861...6984f1
Overview Historical Data

Fidlecoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fidlecoin (FIDLE) Value Statistics
Fidlecoin Price $0.05039
Market Rank #3649
Open $0.05033
Change 1h -0.11%
Change 24h 0.6%
Volume $157.74K
Market Capitalization $0
Circulating Supply 0 FIDLE
Max Supply 7,000,000 FIDLE
Fidlecoin (FIDLE) Price History
24h Low / 24h High $0.04947 / $0.05192
7d Low / 7d High $0.03669 / $0.0599
30d Low / 30d High $0.02022 / $0.2531
90d Low / 90d High $0.0158 / $0.262
52 Week Low / 52 Week High $0.0158 / $0.262
All Time Low / All Time High $0.01575 / $0.262

Fidlecoin Converter

fidle
FIDLE
US Dollar
USD
  • 1 fidle = 0.05039000 USD
  • 2 fidle = 0.10078000 USD
  • 3 fidle = 0.15117000 USD
  • 4 fidle = 0.20156000 USD
  • 5 fidle = 0.25195000 USD
  • 6 fidle = 0.30234000 USD
  • 7 fidle = 0.35273000 USD
  • 8 fidle = 0.40312000 USD
  • 9 fidle = 0.45351000 USD
  • 10 fidle = 0.50390000 USD
Convert Fidlecoin (FIDLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIDLE Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 143.93K 0.05496 0.04888 0.05385 0.04997 -7.19%
Aug 11, 2022 200.78K 0.0599 0.04683 0.04867 0.0542 11.35%
Aug 10, 2022 211.74K 0.05077 0.03683 0.04055 0.0486 19.83%
Aug 09, 2022 109.12K 0.05007 0.03667 0.04872 0.03683 -24.40%
Aug 08, 2022 129.53K 0.05251 0.04021 0.0468 0.04882 4.31%
Aug 07, 2022 129.89K 0.04751 0.03669 0.04702 0.0469 -0.27%
Aug 06, 2022 114.74K 0.05333 0.04603 0.05292 0.04712 -10.96%
Aug 05, 2022 173.04K 0.05519 0.03794 0.04733 0.05284 11.63%
Aug 04, 2022 152.39K 0.05401 0.04609 0.04891 0.04732 -3.25%
Aug 03, 2022 138.25K 0.05351 0.04397 0.05045 0.04884 -3.20%
Aug 02, 2022 135.51K 0.05368 0.0422 0.05056 0.05054 -0.04%
Aug 01, 2022 121.51K 0.06058 0.04959 0.05943 0.05056 -14.92%
Jul 31, 2022 141.54K 0.07238 0.05546 0.0663 0.05956 -10.17%
Jul 30, 2022 145.06K 0.08496 0.06619 0.08357 0.06619 -20.80%