btc btc Bitcoin $23,131.23 0.56% eth eth Ethereum $1,589.70 -0.30% ada ada Cardano $0.381304 1.02% bnb bnb BNB $306.42 0.59% xrp xrp XRP $0.408948 -0.03% doge doge Dogecoin $0.086343 0.53% bch bch Bitcoin Cash $135.47 1.70% etc etc Ethereum Classic $21.82 -0.18%

Fidlecoin Price

Fidlecoin Fidlecoin (fidle-USD)

$0.007479 USD Price today $0 (0%)
Low: $0.007479 High: $0.007479
Fidlecoin Price Change
24h 7d 30d 90d
0% 5.1% 25.94% -2.13%
Today’s price of Fidlecoin (FIDLE-USD) makes $0.007479 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest FIDLE/USD rate is $0.007479.
Updated: Jan 27, 2023 17:00:38 UTC
0xc861534efeb8a1c5daf31f1c13c440a7f86984f1
BNB: 0xc861...6984f1
Overview Historical Data

Fidlecoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fidlecoin (FIDLE) Value Statistics
Fidlecoin Price $0.007479
Market Rank #8686
Open $0.007479
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 FIDLE
Max Supply 7,000,000 FIDLE
Fidlecoin (FIDLE) Price History
24h Low / 24h High $0.007479 / $0.007479
7d Low / 7d High $0.007116 / $0.007597
30d Low / 30d High $0.005949 / $0.007597
90d Low / 90d High $0.005944 / $0.01011
52 Week Low / 52 Week High $0.005944 / $0.262
All Time Low / All Time High $0 / $0.262

Fidlecoin Converter

fidle
FIDLE
US Dollar
USD
  • 1 fidle = 0.00747900 USD
  • 2 fidle = 0.01495800 USD
  • 3 fidle = 0.02243700 USD
  • 4 fidle = 0.02991600 USD
  • 5 fidle = 0.03739500 USD
  • 6 fidle = 0.04487400 USD
  • 7 fidle = 0.05235300 USD
  • 8 fidle = 0.05983200 USD
  • 9 fidle = 0.06731100 USD
  • 10 fidle = 0.07479000 USD
Convert Fidlecoin (FIDLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIDLE Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 0 0.007479 0.007479 0.007479 0.007479 0.00%
Jan 25, 2023 0 0.007479 0.007479 0.007479 0.007479 0.00%
Jan 24, 2023 0 0.007479 0.007479 0.007479 0.007479 0.00%
Jan 23, 2023 0 0.007516 0.007383 0.007447 0.007479 0.43%
Jan 22, 2023 3 0.007597 0.007116 0.007116 0.007454 4.74%
Jan 21, 2023 0 0.007116 0.007116 0.007116 0.007116 0.00%
Jan 20, 2023 0 0.007116 0.007116 0.007116 0.007116 0.00%
Jan 19, 2023 0 0.007176 0.007061 0.007061 0.007116 0.79%
Jan 18, 2023 0 0.007492 0.006935 0.007371 0.007093 -3.78%
Jan 17, 2023 2 0.00747 0.007284 0.00735 0.007374 0.32%
Jan 16, 2023 9 0.007411 0.007311 0.007411 0.007334 -1.04%
Jan 15, 2023 0 0.007445 0.007174 0.007445 0.007411 -0.45%
Jan 14, 2023 9 0.007519 0.00717 0.00717 0.00743 3.62%
Jan 13, 2023 0 0.007202 0.006944 0.006979 0.00717 2.74%

Latest Fidlecoin News

All News