btc btc Bitcoin $20,041.33 -1.26% eth eth Ethereum $1,132.12 -2.07% ada ada Cardano $0.457047 -2.40% bnb bnb BNB $233.10 -0.68% xrp xrp XRP $0.323522 -0.98% doge doge Dogecoin $0.067465 -2.95% bch bch Bitcoin Cash $104.29 -3.12% etc etc Ethereum Classic $14.94 -2.80%

Fief Guild Price

Fief Guild Fief Guild (fief-USD)

$0.01412 USD Price today $0.0002906 (2.1%)
Low: $0.01285 High: $0.01427
Fief Guild Price Change
24h 7d 30d 90d
2.1% 0.06% -32.97% -87.88%
Today’s price of Fief Guild (FIEF-USD) makes $0.01412 with a 24-hour trading volume of $124. The price has changed by 2.1% in the last 24 hours. The daily highest FIEF/USD rate is $0.01427.
Updated: Jul 06, 2022 6:00:51 UTC
0xeA068Fba19CE95f12d252aD8Cb2939225C4Ea02D
Avalanche: 0xeA06...4Ea02D
Overview Historical Data

Fief Guild / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fief Guild (FIEF) Value Statistics
Fief Guild Price $0.01412
Market Rank #7118
Open $0.01383
Change 1h 0.18%
Change 24h 2.1%
Volume $124
Market Capitalization $0
Circulating Supply 0 FIEF
Max Supply 500,000,000 FIEF
Fief Guild (FIEF) Price History
24h Low / 24h High $0.01285 / $0.01427
7d Low / 7d High $0.01231 / $0.01434
30d Low / 30d High $0.01068 / $0.02199
90d Low / 90d High $0.01068 / $0.1236
52 Week Low / 52 Week High $0.01068 / $0.1511
All Time Low / All Time High $0.01065 / $0.1511

Fief Guild Converter

fief
FIEF
US Dollar
USD
  • 1 fief = 0.01412000 USD
  • 2 fief = 0.02824000 USD
  • 3 fief = 0.04236000 USD
  • 4 fief = 0.05648000 USD
  • 5 fief = 0.07060000 USD
  • 6 fief = 0.08472000 USD
  • 7 fief = 0.09884000 USD
  • 8 fief = 0.11296000 USD
  • 9 fief = 0.12708000 USD
  • 10 fief = 0.14120000 USD
Convert Fief Guild (FIEF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIEF Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 122 0.01427 0.01285 0.01383 0.01386 0.27%
Jul 04, 2022 168 0.01383 0.01258 0.0128 0.01383 7.98%
Jul 03, 2022 0 0.01293 0.01217 0.01259 0.01281 1.74%
Jul 02, 2022 9 0.01275 0.01231 0.01238 0.01259 1.67%
Jul 01, 2022 63 0.01355 0.01219 0.01305 0.01238 -5.12%
Jun 30, 2022 189 0.01368 0.01219 0.01352 0.01305 -3.50%
Jun 29, 2022 289 0.01434 0.01326 0.01394 0.01352 -3.02%
Jun 28, 2022 61 0.01577 0.01392 0.01491 0.01394 -6.52%
Jun 27, 2022 0 0.01644 0.01484 0.01517 0.01491 -1.68%
Jun 26, 2022 37 0.01681 0.01517 0.01645 0.01517 -7.79%
Jun 25, 2022 3 0.0166 0.01539 0.01587 0.01645 3.64%
Jun 24, 2022 61 0.01612 0.01393 0.01412 0.01587 12.40%
Jun 23, 2022 0 0.01416 0.01242 0.01242 0.01411 13.54%
Jun 22, 2022 57 0.01339 0.01235 0.01302 0.01242 -4.60%

Latest Fief Guild News

All News