Fintoken Coin Price

Fintoken Coin Fintoken Coin (ftc-USD)

$0.0052 USD Price today $0.0006757 (14.91%)
Low: $0.004543 High: $0.005238
Fintoken Coin Price Change
24h 7d 30d 90d
14.91% 10.86% -55.32% -66.81%
Today’s price of Fintoken Coin (FTC-USD) makes $0.0052 with a 24-hour trading volume of $15,605. The price has changed by 14.91% in the last 24 hours. The daily highest FTC/USD rate is $0.005238.
Updated: Feb 01, 2023 7:01:17 UTC
0x8a8a6930eA308042D6D2d4676444D2af9b35A418
BNB: 0x8a8a...35A418
Overview Historical Data

Fintoken Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fintoken Coin (FTC) Value Statistics
Fintoken Coin Price $0.0052
Market Rank #4635
Open $0.004533
Change 1h -0.63%
Change 24h 14.91%
Volume $15.6K
Market Capitalization $0
Circulating Supply 0 FTC
Max Supply 100,000,000 FTC
Fintoken Coin (FTC) Price History
24h Low / 24h High $0.004543 / $0.005238
7d Low / 7d High $0.004501 / $0.005212
30d Low / 30d High $0.003985 / $0.01214
90d Low / 90d High $0.003985 / $0.01708
52 Week Low / 52 Week High $0.003985 / $0.01708
All Time Low / All Time High $0.003971 / $0.01708

Fintoken Coin Converter

ftc
FTC
US Dollar
USD
  • 1 ftc = 0.00520000 USD
  • 2 ftc = 0.01040000 USD
  • 3 ftc = 0.01560000 USD
  • 4 ftc = 0.02080000 USD
  • 5 ftc = 0.02600000 USD
  • 6 ftc = 0.03120000 USD
  • 7 ftc = 0.03640000 USD
  • 8 ftc = 0.04160000 USD
  • 9 ftc = 0.04680000 USD
  • 10 ftc = 0.05200000 USD
Convert Fintoken Coin (FTC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FTC Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 15.47K 0.005212 0.004439 0.004453 0.005189 16.52%
Jan 30, 2023 9549 0.004709 0.004438 0.004642 0.004451 -4.12%
Jan 29, 2023 11.45K 0.00469 0.00459 0.004658 0.004653 -0.10%
Jan 28, 2023 19.26K 0.004682 0.004532 0.004586 0.004633 1.02%
Jan 27, 2023 11.24K 0.004624 0.004501 0.004521 0.004586 1.44%
Jan 26, 2023 18.54K 0.004802 0.004488 0.004739 0.00452 -4.61%
Jan 25, 2023 14.7K 0.004779 0.004592 0.004651 0.004712 1.31%
Jan 24, 2023 4318 0.004676 0.004542 0.004548 0.00461 1.38%
Jan 23, 2023 7017 0.004592 0.004482 0.00454 0.004544 0.08%
Jan 22, 2023 16.64K 0.004581 0.004399 0.004457 0.00454 1.87%
Jan 21, 2023 24.8K 0.004513 0.004279 0.004327 0.004457 3.00%
Jan 20, 2023 15.22K 0.004349 0.004176 0.004226 0.004327 2.41%
Jan 19, 2023 21.96K 0.004259 0.003985 0.004041 0.004226 4.58%
Jan 18, 2023 24.35K 0.005223 0.003971 0.005179 0.004055 -21.70%