Fireal Price

Fireal Fireal (frl-USD)

$0.1373 USD Price today $0.01703 (14.15%)
Low: $0.08443 High: $0.1375
Fireal Price Change
24h 7d 30d 90d
14.15% -14.67% -38.08% -50.58%
Today’s price of Fireal (FRL-USD) makes $0.1373 with a 24-hour trading volume of $5,918. The price has changed by 14.15% in the last 24 hours. The daily highest FRL/USD rate is $0.1375.
Updated: Feb 09, 2023 9:01:01 UTC
0x02f57a017E2c5a3f727EAE02c3857ee613E3c7Ae
BNB: 0x02f5...E3c7Ae
Overview Historical Data

Fireal / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fireal (FRL) Value Statistics
Fireal Price $0.1373
Market Rank #5244
Open $0.1203
Change 1h -0.02%
Change 24h 14.15%
Volume $5918
Market Capitalization $0
Circulating Supply 0 FRL
Max Supply 200,000,000 FRL
Fireal (FRL) Price History
24h Low / 24h High $0.08443 / $0.1375
7d Low / 7d High $0.08443 / $0.1614
30d Low / 30d High $0.08443 / $0.307
90d Low / 90d High $0.08443 / $0.6245
52 Week Low / 52 Week High $0.08443 / $0.6245
All Time Low / All Time High $0.05998 / $0.6245

Fireal Converter

frl
FRL
US Dollar
USD
  • 1 frl = 0.13730000 USD
  • 2 frl = 0.27460000 USD
  • 3 frl = 0.41190000 USD
  • 4 frl = 0.54920000 USD
  • 5 frl = 0.68650000 USD
  • 6 frl = 0.82380000 USD
  • 7 frl = 0.96110000 USD
  • 8 frl = 1.09 USD
  • 9 frl = 1.23 USD
  • 10 frl = 1.37 USD
Convert Fireal (FRL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FRL Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 5945 0.1343 0.08443 0.1283 0.1327 3.36%
Feb 07, 2023 1986 0.141 0.05998 0.1356 0.1283 -5.34%
Feb 06, 2023 1910 0.1389 0.1214 0.1386 0.1356 -2.14%
Feb 05, 2023 2027 0.1566 0.1274 0.129 0.1386 7.43%
Feb 04, 2023 281 0.1569 0.1287 0.1566 0.129 -17.64%
Feb 03, 2023 1395 0.161 0.1442 0.1606 0.1566 -2.50%
Feb 02, 2023 206 0.1614 0.1447 0.1449 0.1606 10.82%
Feb 01, 2023 2132 0.1536 0.1278 0.1515 0.1449 -4.34%
Jan 31, 2023 2542 0.1592 0.1485 0.1592 0.1515 -4.87%
Jan 30, 2023 1230 0.1592 0.1481 0.1486 0.1592 7.13%
Jan 29, 2023 3 0.1487 0.1476 0.1484 0.1485 0.06%
Jan 28, 2023 0 0.1487 0.1404 0.1456 0.1484 1.97%
Jan 27, 2023 2 0.1458 0.1404 0.1404 0.1455 3.67%
Jan 26, 2023 0 0.1598 0.138 0.1463 0.1404 -4.03%