Firework Games Price

Firework Games Firework Games (fire-USD)

$0.0603 USD Price today $-0.0001342 (-0.22%)
Low: $0.05824 High: $0.06387
Firework Games Price Change
24h 7d 30d 90d
-0.22% -11.51% 292.05% 292.05%
Today’s price of Firework Games (FIRE-USD) makes $0.0603 with a 24-hour trading volume of $21,749. The price has changed by -0.22% in the last 24 hours. The daily highest FIRE/USD rate is $0.06387.
Updated: May 25, 2022 13:00:43 UTC
BNB: 0x0f0D...F6745a
Overview Historical Data

Firework Games / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Firework Games (FIRE) Value Statistics
Firework Games Price $0.0603
Market Rank #4936
Open $0.06021
Change 1h 0.16%
Change 24h -0.22%
Volume $21.75K
Market Capitalization $0
Circulating Supply 0 FIRE
Max Supply 10,000,000,000 FIRE
Firework Games (FIRE) Price History
24h Low / 24h High $0.05824 / $0.06387
7d Low / 7d High $0.05625 / $0.0774
30d Low / 30d High $0.01401 / $0.1098
90d Low / 90d High $0.01401 / $0.1098
52 Week Low / 52 Week High $0.01401 / $0.1098
All Time Low / All Time High $0.01401 / $0.1098

Firework Games Converter

fire
FIRE
US Dollar
USD
  • 1 fire = 0.06030000 USD
  • 2 fire = 0.12060000 USD
  • 3 fire = 0.18090000 USD
  • 4 fire = 0.24120000 USD
  • 5 fire = 0.30150000 USD
  • 6 fire = 0.36180000 USD
  • 7 fire = 0.42210000 USD
  • 8 fire = 0.48240000 USD
  • 9 fire = 0.54270000 USD
  • 10 fire = 0.60300000 USD
Convert Firework Games (FIRE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIRE Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 17K 0.06275 0.05824 0.06055 0.06204 2.46%
May 23, 2022 179.15K 0.07724 0.06027 0.07461 0.06054 -18.86%
May 22, 2022 101.72K 0.0774 0.06125 0.06154 0.07485 21.63%
May 21, 2022 9372 0.06329 0.06009 0.06092 0.06142 0.82%
May 20, 2022 386.69K 0.06231 0.05625 0.06358 0.0609 -4.21%
May 19, 2022 349.46K 0.06805 0.04872 0.06026 0.06331 5.07%
May 18, 2022 941.34K 0.0731 0.05658 0.06393 0.06034 -5.60%
May 17, 2022 1.3M 0.08129 0.05951 0.07326 0.06393 -12.73%
May 16, 2022 1.47M 0.08307 0.06147 0.07377 0.07326 -0.70%
May 15, 2022 1.01M 0.1064 0.0477 0.05268 0.07384 40.15%
May 14, 2022 886.81K 0.064 0.01402 0.01403 0.05256 274.46%
May 13, 2022 441.4K 0.02543 0.01401 0.0202 0.01403 -30.51%
May 12, 2022 196.61K 0.05338 0.01954 0.05163 0.02029 -60.70%
May 11, 2022 629.89K 0.06836 0.03875 0.06734 0.05162 -23.35%