Fishera Price

Fishera Fishera (fshr-USD)

$0.00007367 USD Price today $0.00005142 (231.12%)
Low: $0.00002215 High: $0.00008171
Fishera Price Change
24h 7d 30d 90d
231.12% -99.99% -99.99% -99.99%
Today’s price of Fishera (FSHR-USD) makes $0.00007367 with a 24-hour trading volume of $74. The price has changed by 231.12% in the last 24 hours. The daily highest FSHR/USD rate is $0.00008171.
Updated: Aug 13, 2022 21:00:49 UTC
0x237939F39061031150330bc7BAcC05ca5879ddE1
BNB: 0x2379...79ddE1
Overview Historical Data

Fishera / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fishera (FSHR) Value Statistics
Fishera Price $0.00007367
Market Rank #7327
Open $0.00002225
Change 1h 31.01%
Change 24h 231.12%
Volume $74
Market Capitalization $0
Circulating Supply 0 FSHR
Max Supply 34,000,000 FSHR
Fishera (FSHR) Price History
24h Low / 24h High $0.00002215 / $0.00008171
7d Low / 7d High $0.00002081 / $0.6559
30d Low / 30d High $0.00002081 / $0.6599
90d Low / 90d High $0.00002081 / $0.7185
52 Week Low / 52 Week High $0.00002081 / $0.7185
All Time Low / All Time High $0.00001683 / $0.7185

Fishera Converter

fshr
FSHR
US Dollar
USD
  • 1 fshr = 0.00007367 USD
  • 2 fshr = 0.00014734 USD
  • 3 fshr = 0.00022101 USD
  • 4 fshr = 0.00029468 USD
  • 5 fshr = 0.00036835 USD
  • 6 fshr = 0.00044202 USD
  • 7 fshr = 0.00051569 USD
  • 8 fshr = 0.00058936 USD
  • 9 fshr = 0.00066303 USD
  • 10 fshr = 0.00073670 USD
Convert Fishera (FSHR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FSHR Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 12 0.00003327 0.00001812 0.00002104 0.00003327 58.10%
Aug 11, 2022 6 0.00002878 0.00002081 0.0000275 0.00002101 -23.57%
Aug 10, 2022 35 0.00003937 0.00002375 0.000036 0.00002713 -24.63%
Aug 09, 2022 69 0.00007213 0.00003302 0.00006316 0.000036 -42.99%
Aug 08, 2022 236 0.0001038 0.00003804 0.00008791 0.00005644 -35.79%
Aug 07, 2022 10.53K 0.6471 0.00001683 0.6469 0.00008801 -99.99%
Aug 06, 2022 25 0.6559 0.6451 0.6497 0.6468 -0.45%
Aug 05, 2022 0 0.6599 0.6404 0.6433 0.6488 0.86%
Aug 04, 2022 30 0.6477 0.6301 0.6305 0.6433 2.03%
Aug 03, 2022 0 0.6476 0.6041 0.6041 0.6305 4.36%
Aug 02, 2022 0 0.6158 0.6037 0.6145 0.6041 -1.70%
Aug 01, 2022 28 0.623 0.6141 0.623 0.6143 -1.39%
Jul 31, 2022 0 0.6243 0.6228 0.6239 0.623 -0.15%
Jul 30, 2022 51 0.6249 0.6228 0.6235 0.624 0.07%