Fistiana Price

Fistiana Fistiana (fct-USD)

$0.4073 USD Price today $-0.0275 (-6.32%)
Low: $0.4073 High: $0.4338
Fistiana Price Change
24h 7d 30d 90d
-6.32% -54.32% -77.18% -77.18%
Today’s price of Fistiana (FCT-USD) makes $0.4073 with a 24-hour trading volume of $24,617. The price has changed by -6.32% in the last 24 hours. The daily highest FCT/USD rate is $0.4338.
Updated: Jul 06, 2022 6:00:51 UTC
0xa316f5ed04c3cc6aff914d9144e582b31c089fe9
BNB: 0xa316...089fe9
Overview Historical Data

Fistiana / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fistiana (FCT) Value Statistics
Fistiana Price $0.4073
Market Rank #4598
Open $0.4348
Change 1h -0.49%
Change 24h -6.32%
Volume $24.62K
Market Capitalization $0
Circulating Supply 0 FCT
Max Supply 10,000,000,000 FCT
Fistiana (FCT) Price History
24h Low / 24h High $0.4073 / $0.4338
7d Low / 7d High $0.414 / $0.8992
30d Low / 30d High $0.414 / $1.79
90d Low / 90d High $0.414 / $1.79
52 Week Low / 52 Week High $0.414 / $1.79
All Time Low / All Time High $0.414 / $1.79

Fistiana Converter

fct
FCT
US Dollar
USD
  • 1 fct = 0.40730000 USD
  • 2 fct = 0.81460000 USD
  • 3 fct = 1.22 USD
  • 4 fct = 1.62 USD
  • 5 fct = 2.03 USD
  • 6 fct = 2.44 USD
  • 7 fct = 2.85 USD
  • 8 fct = 3.25 USD
  • 9 fct = 3.66 USD
  • 10 fct = 4.07 USD
Convert Fistiana (FCT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FCT Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 3 0.4457 0.414 0.4466 0.414 -7.29%
Jul 04, 2022 73.72K 0.5726 0.4466 0.5762 0.4466 -22.48%
Jul 03, 2022 25.51K 0.6198 0.5733 0.6169 0.5762 -6.60%
Jul 02, 2022 27.9K 0.6648 0.6169 0.6661 0.6169 -7.38%
Jul 01, 2022 38.37K 0.7346 0.6661 0.7346 0.6661 -9.32%
Jun 30, 2022 83.44K 0.8575 0.7346 0.8452 0.7346 -13.09%
Jun 29, 2022 52.12K 0.8992 0.8452 0.8869 0.8452 -4.70%
Jun 28, 2022 98.94K 1.09 0.8869 1.10 0.8869 -19.39%
Jun 27, 2022 101.11K 1.23 1.10 1.22 1.10 -9.85%
Jun 26, 2022 44.76K 1.32 1.22 1.32 1.22 -8.13%
Jun 25, 2022 51.07K 1.44 1.32 1.44 1.32 -7.93%
Jun 24, 2022 78.5K 1.46 1.39 1.45 1.44 -0.72%
Jun 23, 2022 62.86K 1.61 1.45 1.61 1.45 -10.16%
Jun 22, 2022 59.47K 1.74 1.61 1.75 1.61 -7.53%