Fitmint Price

Fitmint Fitmint (fitt-USD)

$0.00431 USD Price today $0.0001737 (4.2%)
Low: $0.004167 High: $0.004385
Fitmint Price Change
24h 7d 30d 90d
4.2% 62.51% -98.4% -98.4%
Today’s price of Fitmint (FITT-USD) makes $0.00431 with a 24-hour trading volume of $718. The price has changed by 4.2% in the last 24 hours. The daily highest FITT/USD rate is $0.004385.
Updated: Oct 01, 2022 5:01:21 UTC
0x656bf6767fa8863ac0dd0b7d2a26602b838a2e70
Polygon: 0x656b...8a2e70
Overview Historical Data

Fitmint / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fitmint (FITT) Value Statistics
Fitmint Price $0.00431
Market Rank #6135
Open $0.004136
Change 1h -0.33%
Change 24h 4.2%
Volume $718
Market Capitalization $0
Circulating Supply 0 FITT
Max Supply 10,000,000,000 FITT
Fitmint (FITT) Price History
24h Low / 24h High $0.004167 / $0.004385
7d Low / 7d High $0.00264 / $0.004385
30d Low / 30d High $0.002334 / $0.2687
90d Low / 90d High $0.002334 / $0.2687
52 Week Low / 52 Week High $0.002334 / $0.2687
All Time Low / All Time High $0.00159 / $0.2687

Fitmint Converter

fitt
FITT
US Dollar
USD
  • 1 fitt = 0.00431000 USD
  • 2 fitt = 0.00862000 USD
  • 3 fitt = 0.01293000 USD
  • 4 fitt = 0.01724000 USD
  • 5 fitt = 0.02155000 USD
  • 6 fitt = 0.02586000 USD
  • 7 fitt = 0.03017000 USD
  • 8 fitt = 0.03448000 USD
  • 9 fitt = 0.03879000 USD
  • 10 fitt = 0.04310000 USD
Convert Fitmint (FITT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FITT Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 684 0.004385 0.004081 0.004099 0.004323 5.46%
Sep 29, 2022 331 0.0041 0.003613 0.003692 0.004099 11.03%
Sep 28, 2022 144 0.003708 0.00313 0.003151 0.003692 17.16%
Sep 27, 2022 64 0.003446 0.003102 0.003355 0.00315 -6.12%
Sep 26, 2022 469 0.003356 0.002943 0.003028 0.003355 10.82%
Sep 25, 2022 88 0.003058 0.002725 0.002801 0.003028 8.09%
Sep 24, 2022 170 0.002848 0.00264 0.002673 0.002801 4.79%
Sep 23, 2022 121 0.002678 0.002353 0.002365 0.002672 13.00%
Sep 22, 2022 194 0.002465 0.002362 0.002443 0.002364 -3.20%
Sep 21, 2022 71 0.002484 0.002367 0.002386 0.002443 2.36%
Sep 20, 2022 318 0.002408 0.002334 0.002374 0.002386 0.52%
Sep 19, 2022 206 0.002511 0.002204 0.002327 0.002373 1.95%
Sep 18, 2022 101 0.002503 0.002325 0.002466 0.002329 -5.58%
Sep 17, 2022 61 0.002566 0.002366 0.002397 0.002466 2.88%