FITN Price

FITN FITN (fitn-USD)

$0.001851 USD Price today $0 (0%)
Low: $0.001851 High: $0.001851
FITN Price Change
24h 7d 30d 90d
0% -57.3% -79.23% -79.23%
Today’s price of FITN (FITN-USD) makes $0.001851 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest FITN/USD rate is $0.001851.
Updated: Aug 18, 2022 14:00:43 UTC
0x3bc1a74a483d721e7b41981dd445298024af620c
BNB: 0x3bc1...af620c
Overview Historical Data

FITN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FITN (FITN) Value Statistics
FITN Price $0.001851
Market Rank #9572
Open $0.001851
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 FITN
Max Supply 250,000,000 FITN
FITN (FITN) Price History
24h Low / 24h High $0.001851 / $0.001851
7d Low / 7d High $0.001851 / $0.004334
30d Low / 30d High $0.001851 / $0.009973
90d Low / 90d High $0.001851 / $0.009973
52 Week Low / 52 Week High $0.001851 / $0.009973
All Time Low / All Time High $0.001849 / $0.009973

FITN Converter

fitn
FITN
US Dollar
USD
  • 1 fitn = 0.00185100 USD
  • 2 fitn = 0.00370200 USD
  • 3 fitn = 0.00555300 USD
  • 4 fitn = 0.00740400 USD
  • 5 fitn = 0.00925500 USD
  • 6 fitn = 0.01110600 USD
  • 7 fitn = 0.01295700 USD
  • 8 fitn = 0.01480800 USD
  • 9 fitn = 0.01665900 USD
  • 10 fitn = 0.01851000 USD
Convert FITN (FITN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FITN Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 0 0.001851 0.001851 0.001851 0.001851 0.00%
Aug 16, 2022 0 0.001851 0.001849 0.001849 0.001851 0.06%
Aug 15, 2022 0 0.001851 0.001849 0.00185 0.001851 0.03%
Aug 15, 2022 790 0.003294 0.001849 0.003294 0.00185 -43.84%
Aug 14, 2022 0 0.003294 0.003294 0.003294 0.003294 0.00%
Aug 13, 2022 0 0.003294 0.003291 0.003293 0.003294 0.03%
Aug 12, 2022 268 0.004334 0.003292 0.004334 0.003293 -24.03%
Aug 11, 2022 0 0.004337 0.004332 0.004335 0.004334 -0.01%
Aug 10, 2022 69 0.004627 0.004335 0.004624 0.004335 -6.27%
Aug 09, 2022 18 0.004704 0.004624 0.004703 0.004624 -1.66%
Aug 08, 2022 2 0.004713 0.0047 0.004709 0.004703 -0.13%
Aug 07, 2022 8 0.004748 0.004707 0.004744 0.004709 -0.75%
Aug 06, 2022 10 0.004788 0.004742 0.004788 0.004744 -0.93%
Aug 05, 2022 21 0.00488 0.004786 0.004878 0.004787 -1.86%