FitR Exercise Token Price

FitR Exercise Token FitR Exercise Token (fxt-USD)

$0.2852 USD Price today $0.00582 (2.08%)
Low: $0.2697 High: $0.3151
FitR Exercise Token Price Change
24h 7d 30d 90d
2.08% 1.77% -41.94% -41.94%
Today’s price of FitR Exercise Token (FXT-USD) makes $0.2852 with a 24-hour trading volume of $106,385. The price has changed by 2.08% in the last 24 hours. The daily highest FXT/USD rate is $0.3151.
Updated: Oct 01, 2022 4:01:18 UTC
0xf8332edf5d8b1d0c94411def2ad6c21c5184cc1a
BNB: 0xf833...84cc1a
Overview Historical Data

FitR Exercise Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FitR Exercise Token (FXT) Value Statistics
FitR Exercise Token Price $0.2852
Market Rank #3673
Open $0.2794
Change 1h -1.38%
Change 24h 2.08%
Volume $106.38K
Market Capitalization $0
Circulating Supply 0 FXT
Max Supply --
FitR Exercise Token (FXT) Price History
24h Low / 24h High $0.2697 / $0.3151
7d Low / 7d High $0.234 / $0.3151
30d Low / 30d High $0.234 / $0.5702
90d Low / 90d High $0.234 / $0.5702
52 Week Low / 52 Week High $0.234 / $0.5702
All Time Low / All Time High $0.22 / $0.5702

FitR Exercise Token Converter

fxt
FXT
US Dollar
USD
  • 1 fxt = 0.28520000 USD
  • 2 fxt = 0.57040000 USD
  • 3 fxt = 0.85560000 USD
  • 4 fxt = 1.14 USD
  • 5 fxt = 1.42 USD
  • 6 fxt = 1.71 USD
  • 7 fxt = 1.99 USD
  • 8 fxt = 2.28 USD
  • 9 fxt = 2.56 USD
  • 10 fxt = 2.85 USD
Convert FitR Exercise Token (FXT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FXT Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 117.54K 0.3151 0.2697 0.2722 0.3008 10.48%
Sep 29, 2022 201.15K 0.2827 0.2496 0.2516 0.2717 7.99%
Sep 28, 2022 39.57K 0.2555 0.2339 0.2361 0.2527 7.01%
Sep 27, 2022 22.55K 0.2521 0.234 0.2352 0.2366 0.59%
Sep 26, 2022 17.18K 0.2525 0.2337 0.2488 0.2356 -5.32%
Sep 25, 2022 27.95K 0.2746 0.2479 0.2604 0.2483 -4.66%
Sep 24, 2022 39.01K 0.2934 0.2604 0.274 0.2606 -4.90%
Sep 23, 2022 148.96K 0.3613 0.2632 0.3478 0.2742 -21.15%
Sep 22, 2022 375.4K 0.3529 0.2252 0.227 0.3473 52.96%
Sep 21, 2022 60.61K 0.2677 0.22 0.2663 0.2268 -14.84%
Sep 20, 2022 89.18K 0.3172 0.2457 0.3171 0.2666 -15.93%
Sep 19, 2022 154.73K 0.3714 0.3018 0.309 0.3155 2.13%
Sep 18, 2022 112.44K 0.3566 0.305 0.3762 0.3084 -18.02%
Sep 17, 2022 386.09K 0.4731 0.355 0.4721 0.376 -20.36%