FitR Price

FitR FitR (fmt-USD)

$0.00884 USD Price today $-0.002029 (-18.67%)
Low: $0.00884 High: $0.01122
FitR Price Change
24h 7d 30d 90d
-18.67% 19.05% -95.64% -94.95%
Today’s price of FitR (FMT-USD) makes $0.00884 with a 24-hour trading volume of $34,433. The price has changed by -18.67% in the last 24 hours. The daily highest FMT/USD rate is $0.01122.
Updated: Dec 02, 2022 16:00:36 UTC
Overview Historical Data

FitR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FitR (FMT) Value Statistics
FitR Price $0.00884
Market Rank #4086
Open $0.01087
Change 1h -1.34%
Change 24h -18.67%
Volume $34.43K
Market Capitalization $0
Circulating Supply 0 FMT
Max Supply 2,000,000,000 FMT
FitR (FMT) Price History
24h Low / 24h High $0.00884 / $0.01122
7d Low / 7d High $0.006087 / $0.01699
30d Low / 30d High $0.006087 / $0.2435
90d Low / 90d High $0.006087 / $0.3075
52 Week Low / 52 Week High $0.006087 / $0.3075
All Time Low / All Time High $0.005408 / $0.3075

FitR Converter

fmt
FMT
US Dollar
USD
  • 1 fmt = 0.00884000 USD
  • 2 fmt = 0.01768000 USD
  • 3 fmt = 0.02652000 USD
  • 4 fmt = 0.03536000 USD
  • 5 fmt = 0.04420000 USD
  • 6 fmt = 0.05304000 USD
  • 7 fmt = 0.06188000 USD
  • 8 fmt = 0.07072000 USD
  • 9 fmt = 0.07956000 USD
  • 10 fmt = 0.08840000 USD
Convert FitR (FMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FMT Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 41.06K 0.01175 0.00967 0.0104 0.00998 -4.04%
Nov 30, 2022 39.83K 0.01329 0.01026 0.01309 0.01043 -20.36%
Nov 29, 2022 71.12K 0.01699 0.008636 0.01253 0.01309 4.47%
Nov 28, 2022 64K 0.01694 0.005408 0.006237 0.01253 100.97%
Nov 27, 2022 22.3K 0.007207 0.006087 0.006917 0.006237 -9.82%
Nov 26, 2022 28.49K 0.007926 0.006787 0.007276 0.006937 -4.67%
Nov 25, 2022 8270 0.008415 0.006756 0.007606 0.007147 -6.04%
Nov 24, 2022 5979 0.009373 0.007265 0.009242 0.007606 -17.71%
Nov 23, 2022 8648 0.01019 0.009071 0.009411 0.009242 -1.80%
Nov 22, 2022 9674 0.01031 0.009111 0.01002 0.009432 -5.95%
Nov 21, 2022 11.77K 0.01371 0.00923 0.01045 0.009959 -4.77%
Nov 20, 2022 17.58K 0.01482 0.009519 0.01384 0.01045 -24.48%
Nov 19, 2022 24.32K 0.02043 0.01208 0.01693 0.01386 -18.12%
Nov 18, 2022 41.28K 0.03334 0.01606 0.02308 0.01716 -25.65%