FitScrypt Price

FitScrypt FitScrypt (fit-USD)

$0.0000003751 USD Price today $-0.000000003375 (-0.89%)
Low: $0.0000003584 High: $0.0000003783
FitScrypt Price Change
24h 7d 30d 90d
-0.89% 5.02% -96.81% -96.02%
Today’s price of FitScrypt (FIT-USD) makes $0.0000003751 with a 24-hour trading volume of $20. The price has changed by -0.89% in the last 24 hours. The daily highest FIT/USD rate is $0.0000003783.
Updated: Jul 06, 2022 6:00:51 UTC
0x24aa6A92BE9d1C1cac5b625e650BB2b974eeE16c
BNB: 0x24aa...eeE16c
Overview Historical Data

FitScrypt / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FitScrypt (FIT) Value Statistics
FitScrypt Price $0.0000003751
Market Rank #7731
Open $0.0000003785
Change 1h -0.08%
Change 24h -0.89%
Volume $20
Market Capitalization $0
Circulating Supply 0 FIT
Max Supply 99,999,999,998 FIT
FitScrypt (FIT) Price History
24h Low / 24h High $0.0000003584 / $0.0000003783
7d Low / 7d High $0.0000003541 / $0.0000003739
30d Low / 30d High $0.0000003541 / $0.00001204
90d Low / 90d High $0.0000003541 / $0.00002865
52 Week Low / 52 Week High $0.0000003541 / $0.00002865
All Time Low / All Time High $0.0000003459 / $0.00002865

FitScrypt Converter

fit
FIT
US Dollar
USD
  • 1 fit = 0.000000375100 USD
  • 2 fit = 0.000000750200 USD
  • 3 fit = 0.00000112 USD
  • 4 fit = 0.00000150 USD
  • 5 fit = 0.00000187 USD
  • 6 fit = 0.00000225 USD
  • 7 fit = 0.00000262 USD
  • 8 fit = 0.00000300 USD
  • 9 fit = 0.00000337 USD
  • 10 fit = 0.00000375 USD
Convert FitScrypt (FIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIT Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 5371 0.0000003739 0.0000003584 0.0000003714 0.00000037 -0.39%
Jul 04, 2022 85 0.0000003725 0.0000003459 0.0000003516 0.0000003714 5.63%
Jul 03, 2022 81 0.0000003541 0.0000003465 0.0000003525 0.0000003526 0.02%
Jul 02, 2022 0 0.0000003557 0.0000003491 0.0000003541 0.0000003525 -0.44%
Jul 01, 2022 8 0.0000003541 0.0000003541 0.000000354 0.0000003541 0.01%
Jun 30, 2022 0 0.000000358 0.0000003525 0.0000003565 0.0000003541 -0.67%
Jun 29, 2022 187 0.0000003732 0.0000003513 0.0000003693 0.0000003565 -3.46%
Jun 28, 2022 193 0.0000004034 0.0000003677 0.0000003919 0.0000003693 -5.77%
Jun 27, 2022 941 0.000000414 0.0000003911 0.0000004018 0.0000003919 -2.48%
Jun 26, 2022 929 0.0000004272 0.000000401 0.0000004117 0.0000004018 -2.39%
Jun 25, 2022 882 0.0000004793 0.0000004057 0.0000004786 0.0000004117 -13.97%
Jun 24, 2022 245 0.0000004918 0.0000004692 0.0000004711 0.0000004786 1.58%
Jun 23, 2022 8 0.0000004722 0.0000004393 0.0000004407 0.0000004709 6.86%
Jun 22, 2022 173 0.0000004599 0.000000436 0.0000004548 0.0000004406 -3.12%