FLIGHTCLUPCOIN Price

FLIGHTCLUPCOIN FLIGHTCLUPCOIN (flight-USD)

$0.000002967 USD Price today $0.00000002257 (0.77%)
Low: $0.000002896 High: $0.000002977
FLIGHTCLUPCOIN Price Change
24h 7d 30d 90d
0.77% 9.11% -18.25% -13.55%
Today’s price of FLIGHTCLUPCOIN (FLIGHT-USD) makes $0.000002967 with a 24-hour trading volume of $78,328. The price has changed by 0.77% in the last 24 hours. The daily highest FLIGHT/USD rate is $0.000002977.
Updated: Dec 07, 2022 9:00:32 UTC
0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5
BNB: 0xf397...f6c7b5
Overview Historical Data

FLIGHTCLUPCOIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FLIGHTCLUPCOIN (FLIGHT) Value Statistics
FLIGHTCLUPCOIN Price $0.000002967
Market Rank #3589
Open $0.000002945
Change 1h 0.41%
Change 24h 0.77%
Volume $78.33K
Market Capitalization $0
Circulating Supply 0 FLIGHT
Max Supply 100,000,000,000,000 FLIGHT
FLIGHTCLUPCOIN (FLIGHT) Price History
24h Low / 24h High $0.000002896 / $0.000002977
7d Low / 7d High $0.000002693 / $0.000002985
30d Low / 30d High $0.000002641 / $0.000003695
90d Low / 90d High $0.000002641 / $0.000003734
52 Week Low / 52 Week High $0.000002641 / $0.000003734
All Time Low / All Time High $0.000002613 / $0.000003734

FLIGHTCLUPCOIN Converter

flight
FLIGHT
US Dollar
USD
  • 1 flight = 0.00000296 USD
  • 2 flight = 0.00000593 USD
  • 3 flight = 0.00000890 USD
  • 4 flight = 0.00001186 USD
  • 5 flight = 0.00001483 USD
  • 6 flight = 0.00001780 USD
  • 7 flight = 0.00002076 USD
  • 8 flight = 0.00002373 USD
  • 9 flight = 0.00002670 USD
  • 10 flight = 0.00002967 USD
Convert FLIGHTCLUPCOIN (FLIGHT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FLIGHT Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 81.1K 0.000002977 0.000002896 0.000002941 0.000002955 0.48%
Dec 05, 2022 68.66K 0.000002985 0.000002908 0.000002927 0.000002941 0.45%
Dec 04, 2022 74.37K 0.000002936 0.000002838 0.00000287 0.000002927 2.01%
Dec 03, 2022 77.17K 0.000002885 0.000002795 0.000002805 0.00000287 2.31%
Dec 02, 2022 65.09K 0.000002813 0.000002759 0.000002779 0.000002805 0.93%
Dec 01, 2022 75.38K 0.000002798 0.0000027 0.000002731 0.000002779 1.77%
Nov 30, 2022 74.07K 0.000002738 0.000002693 0.000002735 0.000002731 -0.17%
Nov 29, 2022 74.73K 0.000002737 0.000002639 0.000002704 0.000002733 1.06%
Nov 28, 2022 91.34K 0.000002727 0.000002623 0.000002663 0.0000027 1.40%
Nov 27, 2022 77.79K 0.000002692 0.000002641 0.000002655 0.000002658 0.14%
Nov 26, 2022 142.78K 0.000002759 0.000002613 0.000002665 0.000002655 -0.40%
Nov 25, 2022 89.54K 0.000002921 0.000002649 0.000002919 0.000002664 -8.74%
Nov 24, 2022 79.18K 0.000003018 0.000002901 0.000003006 0.000002919 -2.90%
Nov 23, 2022 79.57K 0.000003024 0.000002963 0.000002982 0.000003006 0.82%