Flurry Finance Price

Flurry Finance Flurry Finance (flurry-USD)

$0.0002739 USD Price today $0.00001349 (5.18%)
Low: $0.000259 High: $0.0003155
Flurry Finance Price Change
24h 7d 30d 90d
5.18% -7.95% -47.9% -66.1%
Today’s price of Flurry Finance (FLURRY-USD) makes $0.0002739 with a 24-hour trading volume of $73,699. The price has changed by 5.18% in the last 24 hours. The daily highest FLURRY/USD rate is $0.0003155.
Updated: May 16, 2022 22:00:57 UTC
Ethereum: 0x60F6...Cf59FE
Overview Historical Data

Flurry Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Flurry Finance (FLURRY) Value Statistics
Flurry Finance Price $0.0002739
Market Rank #4251
Open $0.0002606
Change 1h -0.16%
Change 24h 5.18%
Volume $73.7K
Market Capitalization $0
Circulating Supply 0 FLURRY
Max Supply 10,000,000,000 FLURRY
Flurry Finance (FLURRY) Price History
24h Low / 24h High $0.000259 / $0.0003155
7d Low / 7d High $0.0001957 / $0.0003683
30d Low / 30d High $0.0001957 / $0.0006287
90d Low / 90d High $0.0001957 / $0.001017
52 Week Low / 52 Week High $0.0001957 / $0.01432
All Time Low / All Time High $0.0001957 / $0.01432

Flurry Finance Converter

flurry
FLURRY
US Dollar
USD
  • 1 flurry = 0.00027390 USD
  • 2 flurry = 0.00054780 USD
  • 3 flurry = 0.00082170 USD
  • 4 flurry = 0.00109560 USD
  • 5 flurry = 0.00136950 USD
  • 6 flurry = 0.00164340 USD
  • 7 flurry = 0.00191730 USD
  • 8 flurry = 0.00219120 USD
  • 9 flurry = 0.00246510 USD
  • 10 flurry = 0.00273900 USD
Convert Flurry Finance (FLURRY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FLURRY Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 60.91K 0.0002621 0.0002496 0.00025 0.0002613 4.49%
May 14, 2022 65.3K 0.0002562 0.0002216 0.0002391 0.0002509 4.96%
May 13, 2022 76.36K 0.0002461 0.0001964 0.000197 0.0002395 21.56%
May 12, 2022 66.65K 0.0002294 0.0001957 0.0002206 0.000197 -10.68%
May 11, 2022 57.81K 0.0002941 0.0002197 0.0002927 0.0002207 -24.59%
May 10, 2022 197.69K 0.0003146 0.0002856 0.0002902 0.000293 0.99%
May 09, 2022 468.43K 0.0003683 0.0002898 0.0003611 0.0002899 -19.72%
May 08, 2022 190.85K 0.0003794 0.0003591 0.0003712 0.0003616 -2.57%
May 07, 2022 350K 0.0003984 0.0003572 0.000358 0.0003705 3.52%
May 06, 2022 296.96K 0.0003802 0.0003579 0.0003737 0.0003579 -4.22%
May 05, 2022 316.81K 0.0004102 0.0003751 0.0003857 0.0003759 -2.54%
May 04, 2022 448.65K 0.0004033 0.0003708 0.0003777 0.0003924 3.91%
May 03, 2022 415.33K 0.0004209 0.0003762 0.0003875 0.0003784 -2.37%
May 02, 2022 532.39K 0.0004296 0.0003825 0.0003849 0.0003872 0.59%