FNCY Price

FNCY FNCY (fncy-USD)

$0.05226 USD Price today $-0.00005149 (-0.1%)
Low: $0.0518 High: $0.05473
FNCY Price Change
24h 7d 30d 90d
-0.1% -5.45% -10.25% -47.74%
Today’s price of FNCY (FNCY-USD) makes $0.05226 with a 24-hour trading volume of $171,534. The price has changed by -0.1% in the last 24 hours. The daily highest FNCY/USD rate is $0.05473.
Updated: Feb 08, 2023 22:00:50 UTC
Overview Historical Data

FNCY / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FNCY (FNCY) Value Statistics
FNCY Price $0.05226
Market Rank #464
Open $0.05231
Change 1h 0.84%
Change 24h -0.1%
Volume $171.53K
Market Capitalization $39.77M
Circulating Supply 760,982,061 FNCY
Max Supply 2,000,000,000 FNCY
FNCY (FNCY) Price History
24h Low / 24h High $0.0518 / $0.05473
7d Low / 7d High $0.0521 / $0.06197
30d Low / 30d High $0.0521 / $0.06923
90d Low / 90d High $0.0521 / $0.1072
52 Week Low / 52 Week High $0.0521 / $0.1072
All Time Low / All Time High $0.0521 / $0.1072

FNCY Converter

fncy
FNCY
US Dollar
USD
  • 1 fncy = 0.05226000 USD
  • 2 fncy = 0.10452000 USD
  • 3 fncy = 0.15678000 USD
  • 4 fncy = 0.20904000 USD
  • 5 fncy = 0.26130000 USD
  • 6 fncy = 0.31356000 USD
  • 7 fncy = 0.36582000 USD
  • 8 fncy = 0.41808000 USD
  • 9 fncy = 0.47034000 USD
  • 10 fncy = 0.52260000 USD
Convert FNCY (FNCY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FNCY Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 83.41K 0.05473 0.0521 0.05377 0.05411 0.62%
Feb 06, 2023 83.76K 0.05539 0.0537 0.05531 0.05378 -2.76%
Feb 05, 2023 45.81K 0.05664 0.05422 0.05545 0.05539 -0.10%
Feb 04, 2023 190.7K 0.05754 0.05428 0.05534 0.05545 0.20%
Feb 03, 2023 123.48K 0.05732 0.05407 0.05639 0.05534 -1.86%
Feb 02, 2023 76.48K 0.06197 0.05582 0.0559 0.05642 0.94%
Feb 01, 2023 57.65K 0.05799 0.05351 0.05453 0.05588 2.47%
Jan 31, 2023 88.52K 0.05585 0.0536 0.05551 0.0546 -1.65%
Jan 30, 2023 182.68K 0.0583 0.05452 0.05731 0.05478 -4.41%
Jan 29, 2023 162.44K 0.06005 0.05726 0.05886 0.0585 -0.61%
Jan 28, 2023 187.5K 0.06071 0.0574 0.05987 0.05874 -1.89%
Jan 27, 2023 54.07K 0.06098 0.05816 0.06095 0.05987 -1.78%
Jan 26, 2023 41.39K 0.06213 0.05958 0.0602 0.06076 0.93%
Jan 25, 2023 126.25K 0.06353 0.05912 0.06348 0.05934 -6.52%