FNDZ Price

FNDZ FNDZ (fndz-USD)

$0.153 USD Price today $-0.006127 (-3.85%)
Low: $0.1513 High: $0.1592
FNDZ Price Change
24h 7d 30d 90d
-3.85% -20.76% -56.84% -64.06%
Today’s price of FNDZ (FNDZ-USD) makes $0.153 with a 24-hour trading volume of $216,162. The price has changed by -3.85% in the last 24 hours. The daily highest FNDZ/USD rate is $0.1592.
Updated: May 17, 2022 5:00:38 UTC
BNB Smart Chain (BEP20): 0x7754...a8f706
Overview Historical Data

FNDZ / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FNDZ (FNDZ) Value Statistics
FNDZ Price $0.153
Market Rank #1179
Open $0.1591
Change 1h 0.26%
Change 24h -3.85%
Volume $216.16K
Market Capitalization $2.76M
Circulating Supply 18,010,541 FNDZ
Max Supply 100,000,000 FNDZ
FNDZ (FNDZ) Price History
24h Low / 24h High $0.1513 / $0.1592
7d Low / 7d High $0.1513 / $0.1955
30d Low / 30d High $0.1513 / $0.3827
90d Low / 90d High $0.1513 / $0.5947
52 Week Low / 52 Week High $0.1513 / $2.98
All Time Low / All Time High $0.1336 / $2.98

FNDZ Converter

fndz
FNDZ
US Dollar
USD
  • 1 fndz = 0.15300000 USD
  • 2 fndz = 0.30600000 USD
  • 3 fndz = 0.45900000 USD
  • 4 fndz = 0.61200000 USD
  • 5 fndz = 0.76500000 USD
  • 6 fndz = 0.91800000 USD
  • 7 fndz = 1.07 USD
  • 8 fndz = 1.22 USD
  • 9 fndz = 1.37 USD
  • 10 fndz = 1.53 USD
Convert FNDZ (FNDZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FNDZ Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 241.46K 0.1598 0.1513 0.1597 0.1524 -4.56%
May 15, 2022 229.4K 0.1604 0.1509 0.1511 0.1597 5.70%
May 14, 2022 226.55K 0.1623 0.1463 0.1609 0.1519 -5.59%
May 13, 2022 250.55K 0.1642 0.145 0.1455 0.1606 10.38%
May 12, 2022 431.31K 0.1653 0.1336 0.1627 0.147 -9.62%
May 11, 2022 447.12K 0.194 0.1603 0.1798 0.1625 -9.61%
May 10, 2022 249.02K 0.1955 0.1784 0.1942 0.18 -7.30%
May 09, 2022 195.3K 0.2117 0.1936 0.2115 0.1936 -8.44%
May 08, 2022 239.25K 0.2197 0.2094 0.2197 0.2112 -3.84%
May 07, 2022 234.48K 0.2283 0.2187 0.2281 0.2194 -3.80%
May 06, 2022 340.83K 0.2357 0.2255 0.2357 0.2278 -3.36%
May 05, 2022 339.96K 0.2645 0.2348 0.2472 0.2355 -4.75%
May 04, 2022 163.48K 0.2947 0.2337 0.2336 0.2465 5.53%
May 03, 2022 147.91K 0.2418 0.23 0.2412 0.2327 -3.55%