btc btc Bitcoin $23,004.87 0.15% eth eth Ethereum $1,592.36 0.71% ada ada Cardano $0.386301 2.31% bnb bnb BNB $307.80 0.89% xrp xrp XRP $0.411094 1.01% doge doge Dogecoin $0.089921 5.07% bch bch Bitcoin Cash $133.77 -0.93% etc etc Ethereum Classic $21.93 1.25%

FanCoin® Price

FanCoin® FanCoin® (fnc-USD)

$0.02939 USD Price today $0.001395 (4.98%)
Low: $0.02844 High: $0.02942
FanCoin® Price Change
24h 7d 30d 90d
4.98% 31.14% 124.66% 193.77%
Today’s price of FanCoin® (FNC-USD) makes $0.02939 with a 24-hour trading volume of $143,578. The price has changed by 4.98% in the last 24 hours. The daily highest FNC/USD rate is $0.02942.
Updated: Jan 28, 2023 9:01:11 UTC
TK6iWgxSxCUDAV3GE8rNv3Mkhq9aLfvFc5
TRON: TK6iWg...LfvFc5
Overview Historical Data

FanCoin® / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FanCoin® (FNC) Value Statistics
FanCoin® Price $0.02939
Market Rank #3355
Open $0.02799
Change 1h -0.12%
Change 24h 4.98%
Volume $143.58K
Market Capitalization $0
Circulating Supply 0 FNC
Max Supply 10,000,000,000 FNC
FanCoin® (FNC) Price History
24h Low / 24h High $0.02844 / $0.02942
7d Low / 7d High $0.02006 / $0.02879
30d Low / 30d High $0.01308 / $0.02879
90d Low / 90d High $0.01002 / $0.02879
52 Week Low / 52 Week High $0.01002 / $0.02879
All Time Low / All Time High $0.008892 / $0.02879

FanCoin® Converter

fnc
FNC
US Dollar
USD
  • 1 fnc = 0.02939000 USD
  • 2 fnc = 0.05878000 USD
  • 3 fnc = 0.08817000 USD
  • 4 fnc = 0.11756000 USD
  • 5 fnc = 0.14695000 USD
  • 6 fnc = 0.17634000 USD
  • 7 fnc = 0.20573000 USD
  • 8 fnc = 0.23512000 USD
  • 9 fnc = 0.26451000 USD
  • 10 fnc = 0.29390000 USD
Convert FanCoin® (FNC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FNC Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 176.54K 0.02879 0.02797 0.02798 0.02879 2.91%
Jan 26, 2023 177.07K 0.02798 0.02619 0.02623 0.02797 6.66%
Jan 25, 2023 159.82K 0.02637 0.02566 0.0258 0.02628 1.85%
Jan 24, 2023 162.13K 0.0258 0.0245 0.02516 0.02571 2.16%
Jan 23, 2023 160.54K 0.02516 0.02137 0.02281 0.02516 10.30%
Jan 22, 2023 147.78K 0.02289 0.02107 0.0211 0.02281 8.11%
Jan 21, 2023 132.65K 0.02275 0.02006 0.02139 0.0211 -1.33%
Jan 20, 2023 129.78K 0.02145 0.01989 0.0201 0.02139 6.38%
Jan 19, 2023 118.68K 0.02022 0.01913 0.01913 0.0201 5.06%
Jan 18, 2023 114.85K 0.01921 0.0178 0.0178 0.01913 7.48%
Jan 17, 2023 97.47K 0.0178 0.01757 0.01757 0.0178 1.34%
Jan 16, 2023 105.23K 0.01757 0.01716 0.01716 0.01757 2.37%
Jan 15, 2023 100.8K 0.01721 0.0165 0.01654 0.01716 3.74%
Jan 14, 2023 103.16K 0.01662 0.01579 0.01579 0.01654 4.72%

Latest FanCoin® News

All News