btc btc Bitcoin $30,358.19 0.22% eth eth Ethereum $2,070.87 -0.19% ada ada Cardano $0.570434 -1.37% bnb bnb BNB $306.30 1.72% xrp xrp XRP $0.435089 0.51% doge doge Dogecoin $0.089985 -0.18% bch bch Bitcoin Cash $206.31 0.82% etc etc Ethereum Classic $21.56 -0.53%

Forge Finance Price

Forge Finance Forge Finance (forge-USD)

$0.02401 USD Price today $-0.0008252 (-3.32%)
Low: $0.02261 High: $0.02499
Forge Finance Price Change
24h 7d 30d 90d
-3.32% -42.01% -39.21% -36.28%
Today’s price of Forge Finance (FORGE-USD) makes $0.02401 with a 24-hour trading volume of $15,965. The price has changed by -3.32% in the last 24 hours. The daily highest FORGE/USD rate is $0.02499.
Updated: May 17, 2022 4:00:53 UTC
BNB Smart Chain (BEP20): 0x5138...9d1d16
Overview Historical Data

Forge Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Forge Finance (FORGE) Value Statistics
Forge Finance Price $0.02401
Market Rank #5056
Open $0.02483
Change 1h 2.18%
Change 24h -3.32%
Volume $15.97K
Market Capitalization $0
Circulating Supply 0 FORGE
Max Supply 50,000,000 FORGE
Forge Finance (FORGE) Price History
24h Low / 24h High $0.02261 / $0.02499
7d Low / 7d High $0.02261 / $0.04615
30d Low / 30d High $0.0234 / $0.0608
90d Low / 90d High $0.0234 / $0.0608
52 Week Low / 52 Week High $0.0234 / $0.0608
All Time Low / All Time High $0.02259 / $0.0608

Forge Finance Converter

forge
FORGE
US Dollar
USD
  • 1 forge = 0.02401000 USD
  • 2 forge = 0.04802000 USD
  • 3 forge = 0.07203000 USD
  • 4 forge = 0.09604000 USD
  • 5 forge = 0.12005000 USD
  • 6 forge = 0.14406000 USD
  • 7 forge = 0.16807000 USD
  • 8 forge = 0.19208000 USD
  • 9 forge = 0.21609000 USD
  • 10 forge = 0.24010000 USD
Convert Forge Finance (FORGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FORGE Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 15.35K 0.02578 0.02261 0.02572 0.02343 -8.93%
May 15, 2022 11.28K 0.02735 0.0252 0.02723 0.0257 -5.62%
May 14, 2022 22.89K 0.02993 0.02494 0.02903 0.02725 -6.12%
May 13, 2022 16.07K 0.03286 0.02835 0.02878 0.02898 0.72%
May 12, 2022 8109 0.03184 0.02421 0.03104 0.0289 -6.89%
May 11, 2022 29.07K 0.04615 0.03071 0.04514 0.03097 -31.38%
May 10, 2022 50.61K 0.04604 0.03675 0.03737 0.04503 20.51%
May 09, 2022 150.19K 0.0444 0.02637 0.03497 0.03793 8.47%
May 08, 2022 36.56K 0.03583 0.02963 0.02967 0.03476 17.16%
May 07, 2022 17.5K 0.02993 0.02735 0.02746 0.02969 8.11%
May 06, 2022 35.05K 0.02738 0.02259 0.02351 0.02738 16.45%
May 05, 2022 3611 0.02562 0.02308 0.025 0.0236 -5.60%
May 04, 2022 14.55K 0.02519 0.02365 0.02383 0.02495 4.69%
May 03, 2022 7661 0.02478 0.0234 0.02417 0.02365 -2.14%

Latest Forge Finance News

All News