Forta Price

Forta Forta (fort-USD)

$0.2452 USD Price today $-0.007869 (-3.11%)
Low: $0.2424 High: $0.2829
Forta Price Change
24h 7d 30d 90d
-3.11% 3.65% -72.26% -72.26%
Today’s price of Forta (FORT-USD) makes $0.2452 with a 24-hour trading volume of $493,339. The price has changed by -3.11% in the last 24 hours. The daily highest FORT/USD rate is $0.2829.
Updated: Jul 05, 2022 15:00:46 UTC
Overview Historical Data

Forta / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Forta (FORT) Value Statistics
Forta Price $0.2452
Market Rank #3163
Open $0.2531
Change 1h -1.97%
Change 24h -3.11%
Volume $493.34K
Market Capitalization $0
Circulating Supply 0 FORT
Max Supply --
Forta (FORT) Price History
24h Low / 24h High $0.2424 / $0.2829
7d Low / 7d High $0.2189 / $0.3681
30d Low / 30d High $0.2189 / $1.20
90d Low / 90d High $0.2189 / $1.20
52 Week Low / 52 Week High $0.2189 / $1.20
All Time Low / All Time High $0.2036 / $1.20

Forta Converter

fort
FORT
US Dollar
USD
  • 1 fort = 0.24520000 USD
  • 2 fort = 0.49040000 USD
  • 3 fort = 0.73560000 USD
  • 4 fort = 0.98080000 USD
  • 5 fort = 1.22 USD
  • 6 fort = 1.47 USD
  • 7 fort = 1.71 USD
  • 8 fort = 1.96 USD
  • 9 fort = 2.20 USD
  • 10 fort = 2.45 USD
Convert Forta (FORT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FORT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 751.98K 0.2829 0.2216 0.2443 0.2568 5.11%
Jul 03, 2022 584.4K 0.2626 0.2381 0.2506 0.2442 -2.57%
Jul 02, 2022 764.16K 0.2881 0.2275 0.2693 0.2506 -6.94%
Jul 01, 2022 957.63K 0.2959 0.2447 0.2713 0.2693 -0.76%
Jun 30, 2022 2.75M 0.3467 0.2442 0.2848 0.2713 -4.74%
Jun 29, 2022 1.79M 0.3681 0.2036 0.2209 0.2849 29.00%
Jun 28, 2022 810.32K 0.2515 0.2189 0.2464 0.2212 -10.21%
Jun 27, 2022 742.67K 0.2903 0.2386 0.2844 0.2464 -13.37%
Jun 26, 2022 801.07K 0.2918 0.2738 0.285 0.2843 -0.24%
Jun 25, 2022 1.02M 0.3146 0.2787 0.3076 0.285 -7.33%
Jun 24, 2022 2.03M 0.3785 0.3074 0.3357 0.3076 -8.37%
Jun 23, 2022 1.77M 0.3862 0.2891 0.3305 0.3353 1.45%
Jun 22, 2022 1.15M 0.3928 0.3217 0.4011 0.3322 -17.17%
Jun 21, 2022 2.4M 0.4924 0.371 0.4119 0.4067 -1.25%