Fracton Protocol Price

Fracton Protocol Fracton Protocol (ft-USD)

$2.05 USD Price today $-0.006019 (-0.29%)
Low: $2.04 High: $2.12
Fracton Protocol Price Change
24h 7d 30d 90d
-0.29% 0.27% 59.97% 62.06%
Today’s price of Fracton Protocol (FT-USD) makes $2.05 with a 24-hour trading volume of $5,852,628. The price has changed by -0.29% in the last 24 hours. The daily highest FT/USD rate is $2.12.
Updated: Oct 01, 2022 5:01:21 UTC
0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0
Ethereum: 0xee9e...1ffbd0
Overview Historical Data

Fracton Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fracton Protocol (FT) Value Statistics
Fracton Protocol Price $2.05
Market Rank #2687
Open $2.06
Change 1h -0.69%
Change 24h -0.29%
Volume $5.85M
Market Capitalization $0
Circulating Supply 0 FT
Max Supply 100,000,000 FT
Fracton Protocol (FT) Price History
24h Low / 24h High $2.04 / $2.12
7d Low / 7d High $2.04 / $2.41
30d Low / 30d High $1.25 / $2.49
90d Low / 90d High $0.8188 / $3.00
52 Week Low / 52 Week High $0.8188 / $3.00
All Time Low / All Time High $0.8016 / $3.00

Fracton Protocol Converter

ft
FT
US Dollar
USD
  • 1 ft = 2.05 USD
  • 2 ft = 4.10 USD
  • 3 ft = 6.15 USD
  • 4 ft = 8.20 USD
  • 5 ft = 10.25 USD
  • 6 ft = 12.30 USD
  • 7 ft = 14.35 USD
  • 8 ft = 16.40 USD
  • 9 ft = 18.45 USD
  • 10 ft = 20.50 USD
Convert Fracton Protocol (FT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FT Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 5.82M 2.12 2.04 2.09 2.05 -2.01%
Sep 29, 2022 5.49M 2.17 1.93 1.88 2.10 11.22%
Sep 28, 2022 5.12M 2.16 1.99 2.11 1.99 -5.40%
Sep 27, 2022 5.57M 2.19 2.10 2.14 2.11 -1.34%
Sep 26, 2022 5.19M 2.41 2.09 2.37 2.14 -9.86%
Sep 25, 2022 6.46M 2.39 2.08 2.08 2.37 14.01%
Sep 24, 2022 5.82M 2.12 2.04 2.08 2.08 0.05%
Sep 23, 2022 5.96M 2.11 1.94 1.95 2.08 6.62%
Sep 22, 2022 5.61M 1.96 1.75 1.87 1.96 4.93%
Sep 21, 2022 5.24M 2.16 1.90 2.11 1.92 -8.89%
Sep 20, 2022 5.52M 2.24 2.09 2.16 2.11 -2.55%
Sep 19, 2022 5.77M 2.35 2.03 2.04 2.16 5.71%
Sep 18, 2022 6.67M 2.26 1.82 1.87 2.14 14.16%
Sep 17, 2022 5.65M 1.97 1.72 1.72 1.87 8.46%