France Fan Token Price

France Fan Token France Fan Token (fra-USD)

$0.0008555 USD Price today $-0.0004896 (-36.33%)
Low: $0.0008454 High: $0.001324
France Fan Token Price Change
24h 7d 30d 90d
-36.33% -60.28% 7.05% -70.39%
Today’s price of France Fan Token (FRA-USD) makes $0.0008555 with a 24-hour trading volume of $14,837. The price has changed by -36.33% in the last 24 hours. The daily highest FRA/USD rate is $0.001324.
Updated: Dec 02, 2022 1:00:35 UTC
0x6F6312245B45F96461b10647097187CC2cbDb374
BNB: 0x6F63...bDb374
Overview Historical Data

France Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
France Fan Token (FRA) Value Statistics
France Fan Token Price $0.0008555
Market Rank #4455
Open $0.001347
Change 1h 0.12%
Change 24h -36.33%
Volume $14.84K
Market Capitalization $0
Circulating Supply 0 FRA
Max Supply 100,000,000 FRA
France Fan Token (FRA) Price History
24h Low / 24h High $0.0008454 / $0.001324
7d Low / 7d High $0.0008454 / $0.004324
30d Low / 30d High $0.0005352 / $0.004324
90d Low / 90d High $0.0005352 / $0.01423
52 Week Low / 52 Week High $0.0005352 / $0.01423
All Time Low / All Time High $0.0005252 / $0.01423

France Fan Token Converter

fra
FRA
US Dollar
USD
  • 1 fra = 0.00085550 USD
  • 2 fra = 0.00171100 USD
  • 3 fra = 0.00256650 USD
  • 4 fra = 0.00342200 USD
  • 5 fra = 0.00427750 USD
  • 6 fra = 0.00513300 USD
  • 7 fra = 0.00598850 USD
  • 8 fra = 0.00684400 USD
  • 9 fra = 0.00769950 USD
  • 10 fra = 0.00855500 USD
Convert France Fan Token (FRA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FRA Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 14.84K 0.001324 0.0008454 0.001347 0.0008581 -36.33%
Nov 30, 2022 16.43K 0.002367 0.001347 0.002354 0.001347 -42.75%
Nov 29, 2022 86.49K 0.003353 0.001908 0.003152 0.00235 -25.43%
Nov 28, 2022 64.84K 0.003392 0.001983 0.002112 0.003153 49.27%
Nov 27, 2022 9449 0.002386 0.00209 0.002323 0.002107 -9.26%
Nov 26, 2022 126.62K 0.004324 0.002282 0.003183 0.002323 -27.02%
Nov 25, 2022 87.88K 0.003909 0.002144 0.002152 0.003177 47.63%
Nov 24, 2022 59.27K 0.002211 0.001061 0.001093 0.002152 96.80%
Nov 23, 2022 34.29K 0.001447 0.001074 0.001185 0.001094 -7.65%
Nov 22, 2022 70.9K 0.001273 0.0005252 0.0005427 0.001185 118.41%
Nov 21, 2022 1150 0.0005917 0.0005352 0.0005917 0.0005438 -8.08%
Nov 20, 2022 633 0.0006271 0.0005861 0.0006221 0.0005917 -4.89%
Nov 19, 2022 1238 0.0006714 0.0006152 0.0006693 0.0006221 -7.05%
Nov 18, 2022 606 0.0006729 0.0006484 0.0006552 0.0006693 2.14%