btc btc Bitcoin $30,358.19 0.22% eth eth Ethereum $2,070.87 -0.19% ada ada Cardano $0.570434 -1.37% bnb bnb BNB $306.30 1.72% xrp xrp XRP $0.435089 0.51% doge doge Dogecoin $0.089985 -0.18% bch bch Bitcoin Cash $206.31 0.82% etc etc Ethereum Classic $21.56 -0.53%

Freedom God Dao Price

Freedom God Dao Freedom God Dao (fgd-USD)

$13.85 USD Price today $2.27 (19.65%)
Low: $11.27 High: $13.98
Freedom God Dao Price Change
24h 7d 30d 90d
19.65% 46.87% 48.55% -44.95%
Today’s price of Freedom God Dao (FGD-USD) makes $13.85 with a 24-hour trading volume of $7,466,969. The price has changed by 19.65% in the last 24 hours. The daily highest FGD/USD rate is $13.98.
Updated: May 17, 2022 4:00:53 UTC
BNB Smart Chain (BEP20): 0x0566...967Be0
Overview Historical Data

Freedom God Dao / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Freedom God Dao (FGD) Value Statistics
Freedom God Dao Price $13.85
Market Rank #2866
Open $11.57
Change 1h -0.2%
Change 24h 19.65%
Volume $7.47M
Market Capitalization $0
Circulating Supply 0 FGD
Max Supply 21,000,000 FGD
Freedom God Dao (FGD) Price History
24h Low / 24h High $11.27 / $13.98
7d Low / 7d High $7.81 / $12.09
30d Low / 30d High $4.64 / $13.92
90d Low / 90d High $4.64 / $28.80
52 Week Low / 52 Week High $4.64 / $28.80
All Time Low / All Time High $4.64 / $28.80

Freedom God Dao Converter

fgd
FGD
US Dollar
USD
  • 0.00001 fgd = 0.00013850 USD
  • 0.00005 fgd = 0.00069250 USD
  • 0.0001 fgd = 0.00138500 USD
  • 0.0005 fgd = 0.00692500 USD
  • 0.001 fgd = 0.01385000 USD
  • 0.005 fgd = 0.06925000 USD
  • 0.01 fgd = 0.13850000 USD
  • 0.05 fgd = 0.69250000 USD
  • 0.1 fgd = 1.38 USD
  • 0.5 fgd = 6.92 USD
Convert Freedom God Dao (FGD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FGD Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 2.45M 12.06 11.27 11.92 11.80 -1.01%
May 15, 2022 4.37M 12.09 10.44 11.02 11.92 8.07%
May 14, 2022 2.27M 11.07 9.85 10.53 11.02 4.74%
May 13, 2022 11.33M 11.46 9.60 9.96 10.50 5.47%
May 12, 2022 6.36M 10.35 7.81 9.32 9.96 6.80%
May 11, 2022 5.11M 11.77 8.73 11.33 9.32 -17.72%
May 10, 2022 10.82M 11.88 8.51 9.23 11.33 22.80%
May 09, 2022 5.96M 11.32 9.18 11.05 9.18 -16.85%
May 08, 2022 11.62M 13.31 10.39 13.14 11.05 -15.95%
May 07, 2022 21.58M 13.90 11.69 11.87 13.15 10.75%
May 06, 2022 8.95M 12.27 10.92 10.93 11.87 8.61%
May 05, 2022 24.27M 12.29 10.30 12.14 10.93 -9.96%
May 04, 2022 44.74M 12.55 10.39 10.59 12.21 15.34%
May 03, 2022 29.55M 12.79 9.49 10.46 10.59 1.26%

Latest Freedom God Dao News

All News