Freedom Protocol Price

Freedom Protocol Freedom Protocol (free-USD)

$0.02631 USD Price today $-0.003472 (-11.66%)
Low: $0.02505 High: $0.02892
Freedom Protocol Price Change
24h 7d 30d 90d
-11.66% 73.64% 115.86% 115.86%
Today’s price of Freedom Protocol (FREE-USD) makes $0.02631 with a 24-hour trading volume of $1,426,946. The price has changed by -11.66% in the last 24 hours. The daily highest FREE/USD rate is $0.02892.
Updated: May 25, 2022 12:01:07 UTC
BNB: 0x880B...606165
Overview Historical Data

Freedom Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Freedom Protocol (FREE) Value Statistics
Freedom Protocol Price $0.02631
Market Rank #3022
Open $0.02978
Change 1h -1.04%
Change 24h -11.66%
Volume $1.43M
Market Capitalization $0
Circulating Supply 0 FREE
Max Supply --
Freedom Protocol (FREE) Price History
24h Low / 24h High $0.02505 / $0.02892
7d Low / 7d High $0.01861 / $0.03029
30d Low / 30d High $0.01138 / $0.07042
90d Low / 90d High $0.01138 / $0.07042
52 Week Low / 52 Week High $0.01138 / $0.07042
All Time Low / All Time High $0.007681 / $0.07042

Freedom Protocol Converter

free
FREE
US Dollar
USD
  • 1 free = 0.02631000 USD
  • 2 free = 0.05262000 USD
  • 3 free = 0.07893000 USD
  • 4 free = 0.10524000 USD
  • 5 free = 0.13155000 USD
  • 6 free = 0.15786000 USD
  • 7 free = 0.18417000 USD
  • 8 free = 0.21048000 USD
  • 9 free = 0.23679000 USD
  • 10 free = 0.26310000 USD
Convert Freedom Protocol (FREE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FREE Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 781.84K 0.03029 0.02793 0.02808 0.02863 1.93%
May 23, 2022 2.67M 0.02808 0.02459 0.02706 0.02808 3.78%
May 22, 2022 720.94K 0.02736 0.02371 0.02466 0.02706 9.72%
May 21, 2022 659.82K 0.02467 0.02004 0.02006 0.02466 22.93%
May 20, 2022 2.14M 0.02035 0.01861 0.01941 0.02006 3.35%
May 19, 2022 1.68M 0.02458 0.0181 0.02045 0.01941 -5.08%
May 18, 2022 1.21M 0.02045 0.0134 0.01341 0.02045 52.50%
May 17, 2022 653.18K 0.01348 0.01151 0.01154 0.01341 16.17%
May 16, 2022 1.15M 0.01263 0.01138 0.01262 0.0116 -8.12%
May 15, 2022 806.58K 0.01263 0.007681 0.008009 0.01262 57.66%
May 14, 2022 2.16M 0.01357 0.007828 0.01397 0.008009 -42.67%
May 13, 2022 2.8M 0.01749 0.01397 0.01654 0.01397 -15.55%
May 12, 2022 1.92M 0.02426 0.01654 0.01705 0.01654 -3.01%
May 11, 2022 2.62M 0.02442 0.01527 0.0241 0.01705 -29.22%