FrenChain Price

FrenChain FrenChain (fren-USD)

$0.0003802 USD Price today $-0.00001991 (-4.98%)
Low: $0.000363 High: $0.0004102
FrenChain Price Change
24h 7d 30d 90d
-4.98% -20.19% 3.06% -44.07%
Today’s price of FrenChain (FREN-USD) makes $0.0003802 with a 24-hour trading volume of $2,688. The price has changed by -4.98% in the last 24 hours. The daily highest FREN/USD rate is $0.0004102.
Updated: Feb 08, 2023 23:01:17 UTC
0x8e14c88ab0644ef41bd7138ab91c0160d8c1583a
Ethereum: 0x8e14...c1583a
Overview Historical Data

FrenChain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FrenChain (FREN) Value Statistics
FrenChain Price $0.0003802
Market Rank #5571
Open $0.0004001
Change 1h 0.01%
Change 24h -4.98%
Volume $2688
Market Capitalization $0
Circulating Supply 0 FREN
Max Supply 1,000,000,000 FREN
FrenChain (FREN) Price History
24h Low / 24h High $0.000363 / $0.0004102
7d Low / 7d High $0.0003575 / $0.0007805
30d Low / 30d High $0.0002222 / $0.0007805
90d Low / 90d High $0.0002222 / $0.001044
52 Week Low / 52 Week High $0.0002222 / $0.001316
All Time Low / All Time High $0.0001654 / $0.001316

FrenChain Converter

fren
FREN
US Dollar
USD
  • 1 fren = 0.00038020 USD
  • 2 fren = 0.00076040 USD
  • 3 fren = 0.00114060 USD
  • 4 fren = 0.00152080 USD
  • 5 fren = 0.00190100 USD
  • 6 fren = 0.00228120 USD
  • 7 fren = 0.00266140 USD
  • 8 fren = 0.00304160 USD
  • 9 fren = 0.00342180 USD
  • 10 fren = 0.00380200 USD
Convert FrenChain (FREN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FREN Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 2555 0.0004081 0.0003575 0.0003572 0.0004078 14.18%
Feb 06, 2023 9828 0.0004761 0.0003544 0.0004162 0.0003575 -14.12%
Feb 05, 2023 1641 0.0004505 0.0004094 0.0004469 0.0004162 -6.86%
Feb 04, 2023 10.21K 0.0006266 0.0004466 0.0006149 0.0004466 -27.36%
Feb 03, 2023 32.86K 0.0007805 0.0005111 0.0005393 0.0006153 14.10%
Feb 02, 2023 2853 0.0005448 0.0004808 0.000492 0.0005393 9.59%
Feb 01, 2023 1769 0.0004923 0.0004368 0.000444 0.000492 10.83%
Jan 31, 2023 7174 0.0004457 0.0003163 0.0003176 0.000444 39.80%
Jan 30, 2023 415 0.00034 0.000311 0.0003399 0.0003176 -6.57%
Jan 29, 2023 4941 0.0003279 0.0002815 0.0002825 0.0003266 15.60%
Jan 28, 2023 4009 0.0003543 0.0002784 0.0003541 0.0002846 -19.63%
Jan 27, 2023 3007 0.0004062 0.0003521 0.0004053 0.0003541 -12.64%
Jan 26, 2023 1605 0.000435 0.0004052 0.0004369 0.0004053 -7.22%
Jan 25, 2023 2547 0.0004551 0.000404 0.0004543 0.0004331 -4.67%