FreshCut Diamond Price

FreshCut Diamond FreshCut Diamond (fcd-USD)

$0.01809 USD Price today $0.0001545 (0.86%)
Low: $0.0178 High: $0.01809
FreshCut Diamond Price Change
24h 7d 30d 90d
0.86% -1.79% -50.98% -65.04%
Today’s price of FreshCut Diamond (FCD-USD) makes $0.01809 with a 24-hour trading volume of $217,440. The price has changed by 0.86% in the last 24 hours. The daily highest FCD/USD rate is $0.01809.
Updated: Dec 05, 2022 18:00:33 UTC
0xf78610D0a197842bF98ca45254897edd13c5D182
Polygon: 0xf786...c5D182
Overview Historical Data

FreshCut Diamond / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FreshCut Diamond (FCD) Value Statistics
FreshCut Diamond Price $0.01809
Market Rank #1378
Open $0.01793
Change 1h 0.06%
Change 24h 0.86%
Volume $217.44K
Market Capitalization $970.65K
Circulating Supply 53,655,390 FCD
Max Supply 1,000,000,000 FCD
FreshCut Diamond (FCD) Price History
24h Low / 24h High $0.0178 / $0.01809
7d Low / 7d High $0.0178 / $0.0188
30d Low / 30d High $0.0178 / $0.03715
90d Low / 90d High $0.0178 / $0.05457
52 Week Low / 52 Week High $0.0178 / $0.1036
All Time Low / All Time High $0.0177 / $0.1036

FreshCut Diamond Converter

fcd
FCD
US Dollar
USD
  • 1 fcd = 0.01809000 USD
  • 2 fcd = 0.03618000 USD
  • 3 fcd = 0.05427000 USD
  • 4 fcd = 0.07236000 USD
  • 5 fcd = 0.09045000 USD
  • 6 fcd = 0.10854000 USD
  • 7 fcd = 0.12663000 USD
  • 8 fcd = 0.14472000 USD
  • 9 fcd = 0.16281000 USD
  • 10 fcd = 0.18090000 USD
Convert FreshCut Diamond (FCD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FCD Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 211.15K 0.01809 0.0178 0.01794 0.01781 -0.73%
Dec 03, 2022 225.02K 0.01818 0.01784 0.01808 0.01794 -0.76%
Dec 02, 2022 230.68K 0.01836 0.0177 0.01836 0.01808 -1.51%
Dec 01, 2022 212.02K 0.01874 0.01827 0.01868 0.01836 -1.70%
Nov 30, 2022 202.76K 0.0188 0.01839 0.01849 0.01868 0.99%
Nov 29, 2022 222.62K 0.01853 0.01825 0.0185 0.01849 -0.07%
Nov 28, 2022 241.06K 0.01852 0.01832 0.01842 0.01851 0.48%
Nov 27, 2022 232.2K 0.0189 0.01842 0.01874 0.01842 -1.73%
Nov 26, 2022 273.4K 0.01875 0.01814 0.01851 0.01875 1.32%
Nov 25, 2022 258.62K 0.01888 0.01842 0.01882 0.01851 -1.65%
Nov 24, 2022 254.13K 0.01936 0.01881 0.01914 0.01882 -1.68%
Nov 23, 2022 205.09K 0.01964 0.01914 0.01955 0.01914 -2.09%
Nov 22, 2022 249.62K 0.01974 0.01934 0.01952 0.01955 0.14%
Nov 21, 2022 309.94K 0.02005 0.01911 0.02179 0.01952 -10.39%