FreshCut Diamond Price

FreshCut Diamond FreshCut Diamond (fcd-USD)

$0.03281 USD Price today $-0.001503 (-4.38%)
Low: $0.03186 High: $0.03512
FreshCut Diamond Price Change
24h 7d 30d 90d
-4.38% -40.73% -68.34% -68.34%
Today’s price of FreshCut Diamond (FCD-USD) makes $0.03281 with a 24-hour trading volume of $93,677. The price has changed by -4.38% in the last 24 hours. The daily highest FCD/USD rate is $0.03512.
Updated: May 24, 2022 19:00:48 UTC
Polygon: 0xf786...c5D182
Overview Historical Data

FreshCut Diamond / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FreshCut Diamond (FCD) Value Statistics
FreshCut Diamond Price $0.03281
Market Rank #4090
Open $0.03431
Change 1h -0.4%
Change 24h -4.38%
Volume $93.68K
Market Capitalization $0
Circulating Supply 0 FCD
Max Supply 1,000,000,000 FCD
FreshCut Diamond (FCD) Price History
24h Low / 24h High $0.03186 / $0.03512
7d Low / 7d High $0.03322 / $0.06091
30d Low / 30d High $0.03322 / $0.1036
90d Low / 90d High $0.03322 / $0.1036
52 Week Low / 52 Week High $0.03322 / $0.1036
All Time Low / All Time High $0.03131 / $0.1036

FreshCut Diamond Converter

fcd
FCD
US Dollar
USD
  • 1 fcd = 0.03281000 USD
  • 2 fcd = 0.06562000 USD
  • 3 fcd = 0.09843000 USD
  • 4 fcd = 0.13124000 USD
  • 5 fcd = 0.16405000 USD
  • 6 fcd = 0.19686000 USD
  • 7 fcd = 0.22967000 USD
  • 8 fcd = 0.26248000 USD
  • 9 fcd = 0.29529000 USD
  • 10 fcd = 0.32810000 USD
Convert FreshCut Diamond (FCD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FCD Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 75.21K 0.03485 0.03322 0.03509 0.03342 -4.78%
May 22, 2022 71.35K 0.03749 0.03459 0.03699 0.03509 -5.14%
May 21, 2022 166.34K 0.03749 0.03393 0.0367 0.03699 0.80%
May 20, 2022 318.48K 0.03817 0.03131 0.0334 0.0366 9.59%
May 19, 2022 478.34K 0.04424 0.03328 0.0449 0.03328 -25.87%
May 18, 2022 762.91K 0.05427 0.04496 0.05475 0.04512 -17.58%
May 17, 2022 358.69K 0.06091 0.05432 0.06075 0.0548 -9.79%
May 16, 2022 217.76K 0.06877 0.06003 0.06927 0.06075 -12.31%
May 15, 2022 424.43K 0.06937 0.05931 0.05946 0.06927 16.51%
May 14, 2022 387.22K 0.06299 0.05468 0.05938 0.05946 0.14%
May 13, 2022 574.42K 0.05977 0.04257 0.04764 0.05935 24.57%
May 12, 2022 1.74M 0.1036 0.04763 0.1016 0.04763 -53.15%