Frey Price

Frey Frey (frey-USD)

$0.8116 USD Price today $-0.00008836 (-0.01%)
Low: $0.8116 High: $0.8118
Frey Price Change
24h 7d 30d 90d
-0.01% -1.21% -23.06% -19.15%
Today’s price of Frey (FREY-USD) makes $0.8116 with a 24-hour trading volume of $0. The price has changed by -0.01% in the last 24 hours. The daily highest FREY/USD rate is $0.8118.
Updated: May 25, 2022 14:01:32 UTC
BNB: 0xcCe5...9fD832
Overview Historical Data

Frey / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Frey (FREY) Value Statistics
Frey Price $0.8116
Market Rank #10033
Open $0.8117
Change 1h 0%
Change 24h -0.01%
Volume $0
Market Capitalization $0
Circulating Supply 0 FREY
Max Supply 300,000,000 FREY
Frey (FREY) Price History
24h Low / 24h High $0.8116 / $0.8118
7d Low / 7d High $0.8115 / $0.8228
30d Low / 30d High $0.8115 / $1.06
90d Low / 90d High $0.8115 / $1.10
52 Week Low / 52 Week High $0.8115 / $1.10
All Time Low / All Time High $0.8115 / $1.10

Frey Converter

frey
FREY
US Dollar
USD
  • 1 frey = 0.81160000 USD
  • 2 frey = 1.62 USD
  • 3 frey = 2.43 USD
  • 4 frey = 3.24 USD
  • 5 frey = 4.05 USD
  • 6 frey = 4.86 USD
  • 7 frey = 5.68 USD
  • 8 frey = 6.49 USD
  • 9 frey = 7.30 USD
  • 10 frey = 8.11 USD
Convert Frey (FREY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FREY Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 49 0.8152 0.8115 0.815 0.8117 -0.41%
May 23, 2022 686 0.8206 0.8149 0.8206 0.8151 -0.67%
May 22, 2022 0 0.8206 0.8206 0.8206 0.8206 0.00%
May 21, 2022 0 0.8208 0.8205 0.8207 0.8206 -0.01%
May 20, 2022 145 0.8225 0.8205 0.8224 0.8206 -0.22%
May 19, 2022 19 0.8228 0.8223 0.8225 0.8224 0.00%
May 18, 2022 16 0.8226 0.8213 0.8216 0.8225 0.11%
May 17, 2022 0 0.8218 0.8215 0.8217 0.8216 0.00%
May 16, 2022 3927 0.823 0.8172 0.818 0.8217 0.45%
May 15, 2022 9841 0.8766 0.8171 0.8753 0.8181 -6.53%
May 14, 2022 6711 0.8925 0.8753 0.8873 0.8753 -1.35%
May 13, 2022 6487 0.8971 0.8861 0.8951 0.8873 -0.87%
May 12, 2022 3054 0.9052 0.86 0.9043 0.8952 -1.00%
May 11, 2022 6218 0.989 0.9036 0.9888 0.9041 -8.56%