FriesDAO Price

FriesDAO FriesDAO (fries-USD)

$0.02094 USD Price today $0.000007241 (0.03%)
Low: $0.02093 High: $0.02095
FriesDAO Price Change
24h 7d 30d 90d
0.03% -1.19% 1.91% 60.02%
Today’s price of FriesDAO (FRIES-USD) makes $0.02094 with a 24-hour trading volume of $0. The price has changed by 0.03% in the last 24 hours. The daily highest FRIES/USD rate is $0.02095.
Updated: Jul 05, 2022 5:00:41 UTC
0xFA57F00D948bb6a28072f5416fCbF7836C3d62dD
Ethereum: 0xFA57...3d62dD
Overview Historical Data

FriesDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FriesDAO (FRIES) Value Statistics
FriesDAO Price $0.02094
Market Rank #9767
Open $0.02093
Change 1h 0.02%
Change 24h 0.03%
Volume $0
Market Capitalization $0
Circulating Supply 0 FRIES
Max Supply 840,000,000 FRIES
FriesDAO (FRIES) Price History
24h Low / 24h High $0.02093 / $0.02095
7d Low / 7d High $0.02068 / $0.02193
30d Low / 30d High $0.02054 / $0.02208
90d Low / 90d High $0.01195 / $0.02702
52 Week Low / 52 Week High $0.01195 / $0.02702
All Time Low / All Time High $0.01015 / $0.02702

FriesDAO Converter

fries
FRIES
US Dollar
USD
  • 1 fries = 0.02094000 USD
  • 2 fries = 0.04188000 USD
  • 3 fries = 0.06282000 USD
  • 4 fries = 0.08376000 USD
  • 5 fries = 0.10470000 USD
  • 6 fries = 0.12564000 USD
  • 7 fries = 0.14658000 USD
  • 8 fries = 0.16752000 USD
  • 9 fries = 0.18846000 USD
  • 10 fries = 0.20940000 USD
Convert FriesDAO (FRIES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FRIES Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 2049 0.02095 0.02074 0.02095 0.02094 -0.04%
Jul 03, 2022 0 0.02095 0.02094 0.02094 0.02095 0.02%
Jul 02, 2022 8691 0.02107 0.02039 0.02069 0.02094 1.22%
Jul 01, 2022 685 0.02083 0.02068 0.02081 0.02069 -0.58%
Jun 30, 2022 15.78K 0.02193 0.02026 0.02193 0.02081 -5.07%
Jun 29, 2022 9226 0.02193 0.02068 0.02111 0.02193 3.87%
Jun 28, 2022 433 0.0212 0.0211 0.02119 0.02111 -0.39%
Jun 27, 2022 0 0.0212 0.02118 0.02119 0.02119 -0.01%
Jun 26, 2022 8665 0.0212 0.02035 0.0211 0.02119 0.44%
Jun 25, 2022 0 0.02111 0.02109 0.02109 0.0211 0.02%
Jun 24, 2022 0 0.02111 0.02109 0.0211 0.02109 -0.02%
Jun 23, 2022 8849 0.02122 0.02034 0.02121 0.0211 -0.55%
Jun 22, 2022 0 0.02123 0.0212 0.02121 0.02122 0.03%
Jun 21, 2022 44 0.02123 0.0212 0.02121 0.02121 0.01%