FRZSwap Price

FRZSwap FRZSwap (frzw-USD)

$0.00006952 USD Price today $0.0000005757 (0.83%)
Low: $0.00006862 High: $0.00007158
FRZSwap Price Change
24h 7d 30d 90d
0.83% -2.92% -70.28% -82.73%
Today’s price of FRZSwap (FRZW-USD) makes $0.00006952 with a 24-hour trading volume of $1,003. The price has changed by 0.83% in the last 24 hours. The daily highest FRZW/USD rate is $0.00007158.
Updated: Dec 02, 2022 1:00:35 UTC
0x2a5dfe9edd6d1431eecea70cbb1635ba88347bad
BNB: 0x2a5d...347bad
Overview Historical Data

FRZSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FRZSwap (FRZW) Value Statistics
FRZSwap Price $0.00006952
Market Rank #5695
Open $0.00006916
Change 1h 0.12%
Change 24h 0.83%
Volume $1003
Market Capitalization $0
Circulating Supply 0 FRZW
Max Supply 10,000,000,000 FRZW
FRZSwap (FRZW) Price History
24h Low / 24h High $0.00006862 / $0.00007158
7d Low / 7d High $0.00006316 / $0.00007399
30d Low / 30d High $0.00006316 / $0.0002391
90d Low / 90d High $0.00006316 / $0.0005079
52 Week Low / 52 Week High $0.00006316 / $0.0005079
All Time Low / All Time High $0 / $0.0005079

FRZSwap Converter

frzw
FRZW
US Dollar
USD
  • 1 frzw = 0.00006952 USD
  • 2 frzw = 0.00013904 USD
  • 3 frzw = 0.00020856 USD
  • 4 frzw = 0.00027808 USD
  • 5 frzw = 0.00034760 USD
  • 6 frzw = 0.00041712 USD
  • 7 frzw = 0.00048664 USD
  • 8 frzw = 0.00055616 USD
  • 9 frzw = 0.00062568 USD
  • 10 frzw = 0.00069520 USD
Convert FRZSwap (FRZW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FRZW Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 1003 0.00007158 0.00006862 0.00006916 0.00006973 0.83%
Nov 30, 2022 1262 0.00007253 0.00006912 0.0000718 0.00006918 -3.65%
Nov 29, 2022 3182 0.0000724 0.00006907 0.00007023 0.00007165 2.02%
Nov 28, 2022 1635 0.00007147 0.00006316 0.00006965 0.00007018 0.75%
Nov 27, 2022 1342 0.00007173 0.00006837 0.00007042 0.00006964 -1.11%
Nov 26, 2022 2825 0.0000722 0.00006642 0.00006954 0.00007015 0.87%
Nov 25, 2022 15.57K 0.00007399 0 0.00007144 0.00006937 -2.90%
Nov 24, 2022 4165 0.00007643 0.00006718 0.00006626 0.00007157 8.00%
Nov 23, 2022 9924 0.00007822 0.00005983 0.00006023 0.00006627 10.03%
Nov 22, 2022 24.47K 0.00007659 0.00004605 0.00006769 0.00006004 -11.30%
Nov 21, 2022 1972 0.00007256 0.00006542 0.00006772 0.00006763 -0.13%
Nov 20, 2022 3474 0.00007732 0.00006808 0.0000771 0.00006856 -11.07%
Nov 19, 2022 4078 0.00007935 0.00007047 0.00007776 0.00007703 -0.93%
Nov 18, 2022 6451 0.00008487 0.00007626 0.00008118 0.00007768 -4.31%