Funex Price

Funex Funex (funex-USD)

$0.1176 USD Price today $0.006402 (5.76%)
Low: $0.1111 High: $0.1834
Funex Price Change
24h 7d 30d 90d
5.76% 47.54% -61.4% 19181.49%
Today’s price of Funex (FUNEX-USD) makes $0.1176 with a 24-hour trading volume of $130. The price has changed by 5.76% in the last 24 hours. The daily highest FUNEX/USD rate is $0.1834.
Updated: Oct 06, 2022 15:01:11 UTC
0xD6e460F70e1CF60E55B770f66E568B44bf3657d0
Ethereum: 0xD6e4...3657d0
Overview Historical Data

Funex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Funex (FUNEX) Value Statistics
Funex Price $0.1176
Market Rank #6887
Open $0.1112
Change 1h 0.16%
Change 24h 5.76%
Volume $130
Market Capitalization $0
Circulating Supply 0 FUNEX
Max Supply 150,000,000 FUNEX
Funex (FUNEX) Price History
24h Low / 24h High $0.1111 / $0.1834
7d Low / 7d High $0.1042 / $0.1668
30d Low / 30d High $0.1042 / $0.7887
90d Low / 90d High $0.0006101 / $0.7887
52 Week Low / 52 Week High $0.0006101 / $0.7887
All Time Low / All Time High $0.0006101 / $0.7887

Funex Converter

funex
FUNEX
US Dollar
USD
  • 1 funex = 0.11760000 USD
  • 2 funex = 0.23520000 USD
  • 3 funex = 0.35280000 USD
  • 4 funex = 0.47040000 USD
  • 5 funex = 0.58800000 USD
  • 6 funex = 0.70560000 USD
  • 7 funex = 0.82320000 USD
  • 8 funex = 0.94080000 USD
  • 9 funex = 1.05 USD
  • 10 funex = 1.17 USD
Convert Funex (FUNEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FUNEX Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 9207 0.1127 0.1042 0.1097 0.1126 2.65%
Oct 04, 2022 1896 0.1506 0.1065 0.1448 0.1096 -24.27%
Oct 03, 2022 8832 0.1663 0.1343 0.1541 0.1448 -6.06%
Oct 02, 2022 2195 0.1668 0.1463 0.1468 0.1543 5.14%
Oct 01, 2022 1759 0.1467 0.1 0.1005 0.1467 45.97%
Sep 30, 2022 1720 0.1187 0.08979 0.09006 0.1005 11.64%
Sep 29, 2022 2554 0.1196 0.07694 0.1181 0.09006 -23.78%
Sep 28, 2022 610 0.1327 0.1155 0.1325 0.1181 -10.87%
Sep 27, 2022 2434 0.1635 0.1149 0.162 0.1324 -18.24%
Sep 26, 2022 2926 0.182 0.1391 0.1814 0.162 -10.67%
Sep 25, 2022 5492 0.1932 0.1566 0.1767 0.1817 2.87%
Sep 24, 2022 18.53K 0.2078 0.1265 0.2076 0.1842 -11.26%
Sep 23, 2022 2429 0.2313 0.1842 0.2279 0.2076 -8.90%
Sep 22, 2022 212 0.2281 0.22 0.2232 0.2278 2.08%