btc btc Bitcoin $20,129.66 3.18% eth eth Ethereum $1,132.63 3.61% ada ada Cardano $0.455993 1.51% bnb bnb BNB $236.16 5.02% xrp xrp XRP $0.322972 2.06% doge doge Dogecoin $0.066918 0.82% bch bch Bitcoin Cash $104.91 2.17% etc etc Ethereum Classic $14.93 2.02%

FunFi Price

FunFi FunFi (fnf-USD)

$0.0000001505 USD Price today $-0.0000000063 (-4.02%)
Low: $0.0000001386 High: $0.0000001808
FunFi Price Change
24h 7d 30d 90d
-4.02% -63.34% -97.31% -98.58%
Today’s price of FunFi (FNF-USD) makes $0.0000001505 with a 24-hour trading volume of $256,580. The price has changed by -4.02% in the last 24 hours. The daily highest FNF/USD rate is $0.0000001808.
Updated: Jul 06, 2022 16:00:59 UTC
0xad5dde288573162dfbcc3d7c5c7c648c609b0394
BNB: 0xad5d...9b0394
Overview Historical Data

FunFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
FunFi (FNF) Value Statistics
FunFi Price $0.0000001505
Market Rank #3437
Open $0.0000001568
Change 1h -8.07%
Change 24h -4.02%
Volume $256.58K
Market Capitalization $0
Circulating Supply 0 FNF
Max Supply 1,000,000,000,000 FNF
FunFi (FNF) Price History
24h Low / 24h High $0.0000001386 / $0.0000001808
7d Low / 7d High $0.00000009597 / $0.0000006811
30d Low / 30d High $0.00000009597 / $0.00002051
90d Low / 90d High $0.00000009597 / $0.00002085
52 Week Low / 52 Week High $0.00000009597 / $0.00002085
All Time Low / All Time High $0.00000008554 / $0.00002085

FunFi Converter

fnf
FNF
US Dollar
USD
  • 1 fnf = 0.000000150500 USD
  • 2 fnf = 0.000000301000 USD
  • 3 fnf = 0.000000451500 USD
  • 4 fnf = 0.000000602000 USD
  • 5 fnf = 0.000000752500 USD
  • 6 fnf = 0.000000903000 USD
  • 7 fnf = 0.00000105 USD
  • 8 fnf = 0.00000120 USD
  • 9 fnf = 0.00000135 USD
  • 10 fnf = 0.00000150 USD
Convert FunFi (FNF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FNF Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 430.3K 0.0000002446 0.0000001423 0.000000207 0.0000001514 -26.85%
Jul 04, 2022 512.81K 0.0000002921 0.00000008554 0.0000001015 0.000000207 103.88%
Jul 03, 2022 266.53K 0.0000001369 0.00000009597 0.0000001303 0.0000001015 -22.08%
Jul 02, 2022 266.54K 0.0000001577 0.0000001292 0.0000001505 0.0000001303 -13.42%
Jul 01, 2022 297.3K 0.0000001859 0.0000001344 0.0000001637 0.0000001505 -8.07%
Jun 30, 2022 400.02K 0.0000003876 0.000000155 0.0000003446 0.0000001637 -52.49%
Jun 29, 2022 918.94K 0.0000006811 0.0000003341 0.0000005716 0.000000343 -39.99%
Jun 28, 2022 549.64K 0.0000008271 0.0000005487 0.0000005771 0.0000005713 -1.01%
Jun 27, 2022 1.47M 0.0000009211 0.0000005597 0.0000009193 0.0000005771 -37.22%
Jun 26, 2022 1.63M 0.000001115 0.000000851 0.0000009806 0.000000921 -6.07%
Jun 25, 2022 1.57M 0.000001169 0.000000914 0.000001023 0.0000009806 -4.17%
Jun 24, 2022 1.67M 0.000001238 0.0000009809 0.000001113 0.000001023 -8.13%
Jun 23, 2022 1.64M 0.000001284 0.000001008 0.000001086 0.000001113 2.50%
Jun 22, 2022 1.55M 0.000001561 0.000001046 0.000001408 0.000001103 -21.69%

Latest FunFi News

All News