btc btc Bitcoin $17,067.72 0.29% eth eth Ethereum $1,262.86 0.23% ada ada Cardano $0.320997 -0.33% bnb bnb BNB $289.43 -0.04% xrp xrp XRP $0.392018 0.53% doge doge Dogecoin $0.102873 -0.13% bch bch Bitcoin Cash $113.26 2.81% etc etc Ethereum Classic $19.75 1.99%

Fungie DAO Price

Fungie DAO Fungie DAO (fng-USD)

$0.02042 USD Price today $0 (0%)
Fungie DAO Price Change
24h 7d 30d 90d
0% 0.15% -16.06% -65.78%
Today’s price of Fungie DAO (FNG-USD) makes $0.02042 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest FNG/USD rate is $0.02042.
Updated: Sep 03, 2022 19:00:44 UTC
0x8918bb91882ce41d9d9892246e4b56e4571a9fd5
BNB: 0x8918...1a9fd5
Overview Historical Data

Fungie DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fungie DAO (FNG) Value Statistics
Fungie DAO Price $0.02042
Market Rank --
Open $0.02042
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 FNG
Max Supply 1,000,000 FNG
Fungie DAO (FNG) Price History
24h Low / 24h High $0.02042 / $0.02042
7d Low / 7d High $0.02042 / $0.02064
30d Low / 30d High $0.02042 / $0.02664
90d Low / 90d High $0.02042 / $0.0621
52 Week Low / 52 Week High $0.02042 / $3.22
All Time Low / All Time High $0.01985 / $3.22

Fungie DAO Converter

fng
FNG
US Dollar
USD
  • 1 fng = 0.02042000 USD
  • 2 fng = 0.04084000 USD
  • 3 fng = 0.06126000 USD
  • 4 fng = 0.08168000 USD
  • 5 fng = 0.10210000 USD
  • 6 fng = 0.12252000 USD
  • 7 fng = 0.14294000 USD
  • 8 fng = 0.16336000 USD
  • 9 fng = 0.18378000 USD
  • 10 fng = 0.20420000 USD
Convert Fungie DAO (FNG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FNG Historical Data

Date Volume High Low Open Close Change %
Sep 02, 2022 0 0.02042 0.02042 0.02042 0.02042 0.00%
Sep 01, 2022 0 0.02042 0.02042 0.02042 0.02042 0.00%
Aug 31, 2022 0 0.02042 0.02042 0.02042 0.02042 0.00%
Aug 30, 2022 0 0.02042 0.02042 0.02042 0.02042 0.00%
Aug 29, 2022 0 0.02042 0.02042 0.02042 0.02042 0.00%
Aug 28, 2022 0 0.02042 0.02042 0.02042 0.02042 0.00%
Aug 27, 2022 0 0.02064 0.0203 0.02047 0.02042 -0.24%
Aug 26, 2022 9 0.02168 0.02043 0.02168 0.02047 -5.58%
Aug 25, 2022 0 0.0218 0.02117 0.02117 0.02168 2.40%
Aug 24, 2022 11 0.0214 0.02098 0.02134 0.02117 -0.77%
Aug 23, 2022 296 0.02209 0.02116 0.02209 0.02134 -3.41%
Aug 22, 2022 0 0.02236 0.02131 0.02224 0.0221 -0.62%
Aug 21, 2022 0 0.02232 0.02168 0.02168 0.02223 2.55%
Aug 20, 2022 0 0.02168 0.02168 0.02168 0.02168 0.00%

Latest Fungie DAO News

All News