btc btc Bitcoin $29,857.03 -3.65% eth eth Ethereum $2,028.07 -4.60% ada ada Cardano $0.563755 -4.16% bnb bnb BNB $297.72 -3.07% xrp xrp XRP $0.426720 -3.00% doge doge Dogecoin $0.087747 -4.13% bch bch Bitcoin Cash $199.73 -6.11% etc etc Ethereum Classic $20.95 -3.85%

Fungie DAO Price

Fungie DAO Fungie DAO (fng-USD)

$0.1037 USD Price today $-0.005419 (-4.97%)
Low: $0.1024 High: $0.1111
Fungie DAO Price Change
24h 7d 30d 90d
-4.97% -11.84% -52.08% -88.13%
Today’s price of Fungie DAO (FNG-USD) makes $0.1037 with a 24-hour trading volume of $333. The price has changed by -4.97% in the last 24 hours. The daily highest FNG/USD rate is $0.1111.
Updated: May 16, 2022 21:00:52 UTC
BNB Smart Chain (BEP20): 0x8918...1a9fd5
Overview Historical Data

Fungie DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fungie DAO (FNG) Value Statistics
Fungie DAO Price $0.1037
Market Rank #7333
Open $0.1091
Change 1h -0.94%
Change 24h -4.97%
Volume $333
Market Capitalization $0
Circulating Supply 0 FNG
Max Supply 1,000,000 FNG
Fungie DAO (FNG) Price History
24h Low / 24h High $0.1024 / $0.1111
7d Low / 7d High $0.0801 / $0.1404
30d Low / 30d High $0.0801 / $0.2188
90d Low / 90d High $0.0801 / $0.9012
52 Week Low / 52 Week High $0.0801 / $3.22
All Time Low / All Time High $0.0801 / $3.22

Fungie DAO Converter

fng
FNG
US Dollar
USD
  • 1 fng = 0.10370000 USD
  • 2 fng = 0.20740000 USD
  • 3 fng = 0.31110000 USD
  • 4 fng = 0.41480000 USD
  • 5 fng = 0.51850000 USD
  • 6 fng = 0.62220000 USD
  • 7 fng = 0.72590000 USD
  • 8 fng = 0.82960000 USD
  • 9 fng = 0.93330000 USD
  • 10 fng = 1.03 USD
Convert Fungie DAO (FNG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FNG Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 180 0.1111 0.1019 0.1056 0.1106 4.70%
May 14, 2022 644 0.1067 0.0974 0.104 0.1058 1.76%
May 13, 2022 757 0.1123 0.09701 0.09889 0.1038 4.97%
May 12, 2022 624 0.1034 0.0801 0.09958 0.09845 -1.13%
May 11, 2022 538 0.1203 0.09676 0.1187 0.09959 -16.13%
May 10, 2022 1515 0.1245 0.1095 0.1136 0.1191 4.88%
May 09, 2022 1223 0.1404 0.1135 0.1386 0.1135 -18.11%
May 08, 2022 56 0.1432 0.1372 0.1427 0.1386 -2.82%
May 07, 2022 56 0.1494 0.1427 0.1494 0.1428 -4.40%
May 06, 2022 0 0.1494 0.1494 0.1494 0.1494 0.00%
May 05, 2022 0 0.1494 0.1494 0.1494 0.1494 0.00%
May 04, 2022 0 0.1494 0.1494 0.1494 0.1494 0.00%
May 03, 2022 745 0.1532 0.1481 0.1517 0.1494 -1.51%
May 02, 2022 1465 0.1525 0.1477 0.1512 0.1516 0.31%

Latest Fungie DAO News

All News