Furio Price

Furio Furio ($fur-USD)

$7.16 USD Price today $-0.09833 (-1.35%)
Low: $7.16 High: $7.28
Furio Price Change
24h 7d 30d 90d
-1.35% -14.73% -41.95% -41.95%
Today’s price of Furio ($FUR-USD) makes $7.16 with a 24-hour trading volume of $81,173. The price has changed by -1.35% in the last 24 hours. The daily highest $FUR/USD rate is $7.28.
Updated: Aug 13, 2022 21:00:49 UTC
0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF
BNB: 0x4837...2e39bF
Overview Historical Data

Furio / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Furio ($FUR) Value Statistics
Furio Price $7.16
Market Rank #3973
Open $7.26
Change 1h -0.05%
Change 24h -1.35%
Volume $81.17K
Market Capitalization $0
Circulating Supply 0 $FUR
Max Supply 1,000,000 $FUR
Furio ($FUR) Price History
24h Low / 24h High $7.16 / $7.28
7d Low / 7d High $7.24 / $8.78
30d Low / 30d High $7.24 / $20.19
90d Low / 90d High $7.24 / $20.19
52 Week Low / 52 Week High $7.24 / $20.19
All Time Low / All Time High $7.24 / $20.19

Furio Converter

$fur
$FUR
US Dollar
USD
  • 1 $fur = 7.16 USD
  • 2 $fur = 14.32 USD
  • 3 $fur = 21.48 USD
  • 4 $fur = 28.64 USD
  • 5 $fur = 35.80 USD
  • 6 $fur = 42.96 USD
  • 7 $fur = 50.12 USD
  • 8 $fur = 57.28 USD
  • 9 $fur = 64.44 USD
  • 10 $fur = 71.60 USD
Convert Furio ($FUR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$FUR Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 83.67K 7.38 7.24 7.28 7.24 -0.55%
Aug 11, 2022 59.32K 7.58 7.28 7.55 7.28 -3.47%
Aug 10, 2022 70.52K 7.67 7.39 7.67 7.55 -1.66%
Aug 09, 2022 77.17K 8.07 7.67 8.06 7.67 -4.77%
Aug 08, 2022 93.85K 8.16 7.87 8.16 8.06 -1.16%
Aug 07, 2022 75.1K 8.42 8.16 8.31 8.16 -1.91%
Aug 06, 2022 64.48K 8.78 8.31 8.80 8.31 -5.51%
Aug 05, 2022 68.26K 9.38 8.81 9.38 8.81 -6.06%
Aug 04, 2022 74.61K 9.75 9.32 9.75 9.38 -3.78%
Aug 03, 2022 79.49K 10.20 9.75 10.12 9.75 -3.66%
Aug 02, 2022 83.28K 10.57 10.10 10.52 10.11 -3.82%
Aug 01, 2022 114.68K 10.81 10.30 10.35 10.51 1.54%
Jul 31, 2022 208.6K 10.36 9.59 9.87 10.35 4.85%
Jul 30, 2022 79.89K 10.65 9.87 10.60 9.88 -6.81%