Fusotao Protocol Price

Fusotao Protocol Fusotao Protocol (tao-USD)

$0.2929 USD Price today $0.00727 (2.54%)
Low: $0.2781 High: $0.295
Fusotao Protocol Price Change
24h 7d 30d 90d
2.54% 8.26% 5.42% -43.01%
Today’s price of Fusotao Protocol (TAO-USD) makes $0.2929 with a 24-hour trading volume of $808,708. The price has changed by 2.54% in the last 24 hours. The daily highest TAO/USD rate is $0.295.
Updated: Oct 06, 2022 17:00:51 UTC
fusotao-token.near
NEAR Protocol: fusota...n.near
Overview Historical Data

Fusotao Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fusotao Protocol (TAO) Value Statistics
Fusotao Protocol Price $0.2929
Market Rank #2897
Open $0.2856
Change 1h 1.59%
Change 24h 2.54%
Volume $808.71K
Market Capitalization $0
Circulating Supply 0 TAO
Max Supply 100,000,000 TAO
Fusotao Protocol (TAO) Price History
24h Low / 24h High $0.2781 / $0.295
7d Low / 7d High $0.2663 / $0.3132
30d Low / 30d High $0.268 / $0.3132
90d Low / 90d High $0.2551 / $0.5362
52 Week Low / 52 Week High $0.2551 / $0.5362
All Time Low / All Time High $0.2543 / $0.5362

Fusotao Protocol Converter

tao
TAO
US Dollar
USD
  • 1 tao = 0.29290000 USD
  • 2 tao = 0.58580000 USD
  • 3 tao = 0.87870000 USD
  • 4 tao = 1.17 USD
  • 5 tao = 1.46 USD
  • 6 tao = 1.75 USD
  • 7 tao = 2.05 USD
  • 8 tao = 2.34 USD
  • 9 tao = 2.63 USD
  • 10 tao = 2.92 USD
Convert Fusotao Protocol (TAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TAO Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 718.43K 0.3132 0.2721 0.294 0.2797 -4.89%
Oct 04, 2022 695.66K 0.2953 0.2723 0.2856 0.2941 2.98%
Oct 03, 2022 752.35K 0.2871 0.272 0.2741 0.2856 4.19%
Oct 02, 2022 773.48K 0.2754 0.2686 0.2694 0.2741 1.74%
Oct 01, 2022 668.49K 0.2749 0.2663 0.2674 0.2693 0.72%
Sep 30, 2022 590.62K 0.2753 0.2672 0.2736 0.2674 -2.25%
Sep 29, 2022 786.45K 0.2751 0.2694 0.2707 0.2735 1.05%
Sep 28, 2022 706.74K 0.2714 0.2691 0.2705 0.2707 0.10%
Sep 27, 2022 467.91K 0.2739 0.2675 0.2697 0.2699 0.08%
Sep 26, 2022 685.35K 0.2705 0.268 0.2699 0.2696 -0.11%
Sep 25, 2022 689.69K 0.2781 0.269 0.2725 0.2699 -0.94%
Sep 24, 2022 544.33K 0.2756 0.2703 0.274 0.2725 -0.57%
Sep 23, 2022 774.53K 0.2766 0.2724 0.2765 0.274 -0.90%
Sep 22, 2022 649.96K 0.2846 0.2705 0.271 0.2764 1.99%