Fuusion Price

Fuusion Fuusion (fuu-USD)

$0.0001542 USD Price today $-0.000002645 (-1.69%)
Low: $0.0001534 High: $0.000158
Fuusion Price Change
24h 7d 30d 90d
-1.69% -82.67% -95.04% -97.94%
Today’s price of Fuusion (FUU-USD) makes $0.0001542 with a 24-hour trading volume of $81. The price has changed by -1.69% in the last 24 hours. The daily highest FUU/USD rate is $0.000158.
Updated: Jul 03, 2022 17:01:06 UTC
0x16d34056e41487A21603f1D427e0BdC16f15314E
BNB: 0x16d3...15314E
Overview Historical Data

Fuusion / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Fuusion (FUU) Value Statistics
Fuusion Price $0.0001542
Market Rank #7227
Open $0.0001568
Change 1h 0.51%
Change 24h -1.69%
Volume $81
Market Capitalization $0
Circulating Supply 0 FUU
Max Supply 100,000,000 FUU
Fuusion (FUU) Price History
24h Low / 24h High $0.0001534 / $0.000158
7d Low / 7d High $0.0001544 / $0.0009393
30d Low / 30d High $0.0001544 / $0.003711
90d Low / 90d High $0.0001544 / $0.01276
52 Week Low / 52 Week High $0.0001544 / $0.01276
All Time Low / All Time High $0.0001544 / $0.01276

Fuusion Converter

fuu
FUU
US Dollar
USD
  • 1 fuu = 0.00015420 USD
  • 2 fuu = 0.00030840 USD
  • 3 fuu = 0.00046260 USD
  • 4 fuu = 0.00061680 USD
  • 5 fuu = 0.00077100 USD
  • 6 fuu = 0.00092520 USD
  • 7 fuu = 0.00107940 USD
  • 8 fuu = 0.00123360 USD
  • 9 fuu = 0.00138780 USD
  • 10 fuu = 0.00154200 USD
Convert Fuusion (FUU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FUU Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 22.6K 0.0001594 0.0001544 0.0001578 0.0001556 -1.43%
Jul 01, 2022 24.73K 0.0007033 0.0001582 0.0006985 0.0001582 -77.34%
Jun 30, 2022 3547 0.0007591 0.0006787 0.0007577 0.0006973 -7.97%
Jun 29, 2022 1287 0.0008334 0.0007544 0.000827 0.0007577 -8.38%
Jun 28, 2022 925 0.0008958 0.0008227 0.0008647 0.000827 -4.36%
Jun 27, 2022 2359 0.0008927 0.0008464 0.0008681 0.000864 -0.47%
Jun 26, 2022 2058 0.0009393 0.0008681 0.0009211 0.0008681 -5.76%
Jun 25, 2022 914 0.0009503 0.0008893 0.0009443 0.0009161 -2.99%
Jun 24, 2022 484 0.0009701 0.0009208 0.0009242 0.000949 2.68%
Jun 23, 2022 83 0.0009356 0.0008809 0.0008835 0.0009242 4.62%
Jun 22, 2022 507 0.0009331 0.0008807 0.0009307 0.0008835 -5.08%
Jun 21, 2022 1814 0.0009764 0.0009236 0.0009397 0.0009307 -0.95%
Jun 20, 2022 1730 0.00102 0.0009224 0.001008 0.0009407 -6.74%
Jun 19, 2022 1808 0.001015 0.0009149 0.0009497 0.001006 5.98%