Gaj Finance Price

Gaj Finance Gaj Finance (gaj-USD)

$0.006227 USD Price today $0.0002366 (3.95%)
Low: $0.005945 High: $0.006305
Gaj Finance Price Change
24h 7d 30d 90d
3.95% -6.75% -45.37% -55.91%
Today’s price of Gaj Finance (GAJ-USD) makes $0.006227 with a 24-hour trading volume of $154. The price has changed by 3.95% in the last 24 hours. The daily highest GAJ/USD rate is $0.006305.
Updated: May 28, 2022 3:00:24 UTC
Polygon: 0xf4b0...539e92
Overview Historical Data

Gaj Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gaj Finance (GAJ) Value Statistics
Gaj Finance Price $0.006227
Market Rank #2633
Open $0.00599
Change 1h -0.87%
Change 24h 3.95%
Volume $154
Market Capitalization $12.09K
Circulating Supply 1,941,413 GAJ
Max Supply 2,100,000 GAJ
Gaj Finance (GAJ) Price History
24h Low / 24h High $0.005945 / $0.006305
7d Low / 7d High $0.005945 / $0.007083
30d Low / 30d High $0.005945 / $0.01152
90d Low / 90d High $0.005945 / $0.01633
52 Week Low / 52 Week High $0.005945 / $14090.12
All Time Low / All Time High $0.005945 / $14090.12

Gaj Finance Converter

gaj
GAJ
US Dollar
USD
  • 1 gaj = 0.00622700 USD
  • 2 gaj = 0.01245400 USD
  • 3 gaj = 0.01868100 USD
  • 4 gaj = 0.02490800 USD
  • 5 gaj = 0.03113500 USD
  • 6 gaj = 0.03736200 USD
  • 7 gaj = 0.04358900 USD
  • 8 gaj = 0.04981600 USD
  • 9 gaj = 0.05604300 USD
  • 10 gaj = 0.06227000 USD
Convert Gaj Finance (GAJ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GAJ Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 373 0.006263 0.005945 0.006176 0.00624 1.03%
May 26, 2022 361 0.006786 0.006116 0.006756 0.006191 -8.36%
May 25, 2022 298 0.006764 0.00656 0.006639 0.006761 1.83%
May 24, 2022 366 0.006773 0.006406 0.006767 0.006625 -2.10%
May 23, 2022 119 0.007083 0.006762 0.006993 0.006769 -3.20%
May 22, 2022 102 0.006995 0.006786 0.00681 0.006993 2.69%
May 21, 2022 153 0.006823 0.006643 0.006723 0.00682 1.43%
May 20, 2022 301 0.006943 0.006621 0.006912 0.006721 -2.77%
May 19, 2022 304 0.006954 0.006504 0.006592 0.006913 4.87%
May 18, 2022 281 0.007135 0.006589 0.007121 0.006589 -7.47%
May 17, 2022 183 0.007171 0.006747 0.006747 0.00712 5.54%
May 16, 2022 235 0.007008 0.006682 0.006996 0.006752 -3.48%
May 15, 2022 309 0.006998 0.006547 0.006667 0.006998 4.96%
May 14, 2022 476 0.006787 0.0064 0.006615 0.006667 0.79%