Galaxy Finance Price

Galaxy Finance Galaxy Finance (glf-USD)

$0.8392 USD Price today $-0.01566 (-1.83%)
Low: $0.8391 High: $0.8605
Galaxy Finance Price Change
24h 7d 30d 90d
-1.83% -4.07% -23.99% -54.34%
Today’s price of Galaxy Finance (GLF-USD) makes $0.8392 with a 24-hour trading volume of $35,602. The price has changed by -1.83% in the last 24 hours. The daily highest GLF/USD rate is $0.8605.
Updated: Feb 04, 2023 3:00:27 UTC
0xC8b44fc9e6B8FD806111A04b1f208A0087BAF9b1
BNB: 0xC8b4...BAF9b1
Overview Historical Data

Galaxy Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Galaxy Finance (GLF) Value Statistics
Galaxy Finance Price $0.8392
Market Rank #4208
Open $0.8549
Change 1h -0.14%
Change 24h -1.83%
Volume $35.6K
Market Capitalization $0
Circulating Supply 0 GLF
Max Supply 10,000,000 GLF
Galaxy Finance (GLF) Price History
24h Low / 24h High $0.8391 / $0.8605
7d Low / 7d High $0.8403 / $0.8773
30d Low / 30d High $0.8403 / $1.14
90d Low / 90d High $0.8403 / $2.13
52 Week Low / 52 Week High $0.8403 / $2.13
All Time Low / All Time High $0.8403 / $2.13

Galaxy Finance Converter

glf
GLF
US Dollar
USD
  • 1 glf = 0.83920000 USD
  • 2 glf = 1.67 USD
  • 3 glf = 2.51 USD
  • 4 glf = 3.35 USD
  • 5 glf = 4.19 USD
  • 6 glf = 5.03 USD
  • 7 glf = 5.87 USD
  • 8 glf = 6.71 USD
  • 9 glf = 7.55 USD
  • 10 glf = 8.39 USD
Convert Galaxy Finance (GLF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GLF Historical Data

Date Volume High Low Open Close Change %
Feb 03, 2023 35.82K 0.8605 0.8403 0.8554 0.8409 -1.69%
Feb 02, 2023 31.32K 0.8682 0.854 0.8615 0.8551 -0.74%
Feb 01, 2023 41.09K 0.8773 0.8527 0.8624 0.8624 0.00%
Jan 31, 2023 45.8K 0.8729 0.8574 0.8666 0.8625 -0.48%
Jan 30, 2023 41.91K 0.8717 0.8628 0.8698 0.8661 -0.43%
Jan 29, 2023 44K 0.8751 0.8668 0.8705 0.8693 -0.14%
Jan 28, 2023 45.11K 0.8773 0.8688 0.8761 0.87 -0.69%
Jan 27, 2023 52.16K 0.889 0.854 0.859 0.875 1.87%
Jan 26, 2023 51.23K 0.8677 0.8509 0.855 0.8574 0.28%
Jan 25, 2023 1641 0.8621 0.8517 0.8611 0.8541 -0.81%
Jan 24, 2023 1621 0.8677 0.8576 0.8667 0.8596 -0.82%
Jan 23, 2023 1499 0.8744 0.864 0.8726 0.8645 -0.93%
Jan 22, 2023 21.1K 0.8794 0.8709 0.8738 0.8733 -0.05%
Jan 21, 2023 34.92K 0.8792 0.8722 0.8772 0.8735 -0.42%