Gale Network Price

Gale Network Gale Network (gale-USD)

$0.000641 USD Price today $-0.00007789 (-10.84%)
Low: $0.0006398 High: $0.0007207
Gale Network Price Change
24h 7d 30d 90d
-10.84% -51.49% -90.47% -90.47%
Today’s price of Gale Network (GALE-USD) makes $0.000641 with a 24-hour trading volume of $3,574. The price has changed by -10.84% in the last 24 hours. The daily highest GALE/USD rate is $0.0007207.
Updated: May 25, 2022 12:01:07 UTC
BNB: 0x627E...88Aa97
Overview Historical Data

Gale Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gale Network (GALE) Value Statistics
Gale Network Price $0.000641
Market Rank #5870
Open $0.0007189
Change 1h -2.91%
Change 24h -10.84%
Volume $3574
Market Capitalization $0
Circulating Supply 0 GALE
Max Supply --
Gale Network (GALE) Price History
24h Low / 24h High $0.0006398 / $0.0007207
7d Low / 7d High $0.000673 / $0.001406
30d Low / 30d High $0.000673 / $0.006982
90d Low / 90d High $0.000673 / $0.006982
52 Week Low / 52 Week High $0.000673 / $0.006982
All Time Low / All Time High $0.000673 / $0.006982

Gale Network Converter

gale
GALE
US Dollar
USD
  • 1 gale = 0.00064100 USD
  • 2 gale = 0.00128200 USD
  • 3 gale = 0.00192300 USD
  • 4 gale = 0.00256400 USD
  • 5 gale = 0.00320500 USD
  • 6 gale = 0.00384600 USD
  • 7 gale = 0.00448700 USD
  • 8 gale = 0.00512800 USD
  • 9 gale = 0.00576900 USD
  • 10 gale = 0.00641000 USD
Convert Gale Network (GALE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GALE Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 2482 0.0007566 0.000673 0.0007511 0.0006777 -9.77%
May 23, 2022 4323 0.0008391 0.0007511 0.0008372 0.0007523 -10.14%
May 22, 2022 2055 0.0009143 0.0008352 0.0009143 0.0008365 -8.50%
May 21, 2022 2900 0.001031 0.0009088 0.001028 0.0009134 -11.23%
May 20, 2022 7348 0.001157 0.001024 0.001134 0.001029 -9.24%
May 19, 2022 3347 0.001267 0.001128 0.001257 0.001134 -9.78%
May 18, 2022 8628 0.001406 0.001259 0.001406 0.00126 -10.34%
May 17, 2022 5387 0.001617 0.0014 0.001607 0.001406 -12.53%
May 16, 2022 5003 0.001784 0.001607 0.001781 0.001607 -9.76%
May 15, 2022 5305 0.001934 0.00178 0.001929 0.001784 -7.54%
May 14, 2022 5912 0.001959 0.001843 0.00195 0.00193 -1.02%
May 13, 2022 11.96K 0.002143 0.001939 0.00213 0.00195 -8.47%
May 12, 2022 6578 0.002401 0.002116 0.002393 0.002127 -11.11%
May 11, 2022 5930 0.002634 0.002386 0.002624 0.002397 -8.64%