btc btc Bitcoin $20,129.66 3.18% eth eth Ethereum $1,132.63 3.61% ada ada Cardano $0.455993 1.51% bnb bnb BNB $236.16 5.02% xrp xrp XRP $0.322972 2.06% doge doge Dogecoin $0.066918 0.82% bch bch Bitcoin Cash $104.91 2.17% etc etc Ethereum Classic $14.93 2.02%

Galeon Price

Galeon Galeon (galeon-USD)

$0.01712 USD Price today $-0.0001231 (-0.71%)
Low: $0.01708 High: $0.01727
Galeon Price Change
24h 7d 30d 90d
-0.71% -0% -7.18% -28.55%
Today’s price of Galeon (GALEON-USD) makes $0.01712 with a 24-hour trading volume of $341,092. The price has changed by -0.71% in the last 24 hours. The daily highest GALEON/USD rate is $0.01727.
Updated: Jul 06, 2022 16:00:59 UTC
0x1d0Ac23F03870f768ca005c84cBb6FB82aa884fD
BNB: 0x1d0A...a884fD
Overview Historical Data

Galeon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Galeon (GALEON) Value Statistics
Galeon Price $0.01712
Market Rank #3318
Open $0.01725
Change 1h 0.15%
Change 24h -0.71%
Volume $341.09K
Market Capitalization $0
Circulating Supply 0 GALEON
Max Supply 4,000,000,000 GALEON
Galeon (GALEON) Price History
24h Low / 24h High $0.01708 / $0.01727
7d Low / 7d High $0.01705 / $0.01733
30d Low / 30d High $0.01641 / $0.01852
90d Low / 90d High $0.01641 / $0.02531
52 Week Low / 52 Week High $0.01202 / $0.06191
All Time Low / All Time High $0.005627 / $0.06191

Galeon Converter

galeon
GALEON
US Dollar
USD
  • 1 galeon = 0.01712000 USD
  • 2 galeon = 0.03424000 USD
  • 3 galeon = 0.05136000 USD
  • 4 galeon = 0.06848000 USD
  • 5 galeon = 0.08560000 USD
  • 6 galeon = 0.10272000 USD
  • 7 galeon = 0.11984000 USD
  • 8 galeon = 0.13696000 USD
  • 9 galeon = 0.15408000 USD
  • 10 galeon = 0.17120000 USD
Convert Galeon (GALEON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GALEON Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 332.81K 0.01733 0.0171 0.01724 0.01717 -0.38%
Jul 04, 2022 250.73K 0.01731 0.01708 0.0171 0.01725 0.90%
Jul 03, 2022 198.54K 0.01711 0.01708 0.01711 0.0171 -0.07%
Jul 02, 2022 209.73K 0.01716 0.01709 0.01709 0.01711 0.13%
Jul 01, 2022 212.88K 0.01711 0.01705 0.01706 0.01709 0.19%
Jun 30, 2022 208.01K 0.01712 0.01706 0.01711 0.01706 -0.29%
Jun 29, 2022 201.03K 0.01716 0.01703 0.01705 0.0171 0.30%
Jun 28, 2022 207.74K 0.01708 0.01704 0.01708 0.01705 -0.16%
Jun 27, 2022 208.26K 0.01709 0.01705 0.01706 0.01707 0.10%
Jun 26, 2022 208.92K 0.01706 0.01692 0.01692 0.01706 0.80%
Jun 25, 2022 198.34K 0.01695 0.01692 0.01692 0.01692 -0.01%
Jun 24, 2022 202.31K 0.01697 0.01692 0.01696 0.01692 -0.23%
Jun 23, 2022 203.18K 0.01704 0.01694 0.01702 0.01696 -0.35%
Jun 22, 2022 210.74K 0.01704 0.01697 0.017 0.01702 0.17%

Latest Galeon News

All News