Galileo Price

Galileo Galileo (gali-USD)

$0.006967 USD Price today $-0.0009756 (-12.28%)
Low: $0.006776 High: $0.007975
Galileo Price Change
24h 7d 30d 90d
-12.28% -13.74% -62.99% -76.08%
Today’s price of Galileo (GALI-USD) makes $0.006967 with a 24-hour trading volume of $7,089. The price has changed by -12.28% in the last 24 hours. The daily highest GALI/USD rate is $0.007975.
Updated: Dec 07, 2022 2:01:23 UTC
0x40a11f82a8469c8dc015ba74438536584978d63c
Ethereum: 0x40a1...78d63c
Overview Historical Data

Galileo / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Galileo (GALI) Value Statistics
Galileo Price $0.006967
Market Rank #4913
Open $0.007943
Change 1h -0.07%
Change 24h -12.28%
Volume $7089
Market Capitalization $0
Circulating Supply 0 GALI
Max Supply 100,000,000 GALI
Galileo (GALI) Price History
24h Low / 24h High $0.006776 / $0.007975
7d Low / 7d High $0.007025 / $0.009205
30d Low / 30d High $0.007025 / $0.01904
90d Low / 90d High $0.007025 / $0.03538
52 Week Low / 52 Week High $0.007025 / $0.03538
All Time Low / All Time High $0.006654 / $0.03538

Galileo Converter

gali
GALI
US Dollar
USD
  • 1 gali = 0.00696700 USD
  • 2 gali = 0.01393400 USD
  • 3 gali = 0.02090100 USD
  • 4 gali = 0.02786800 USD
  • 5 gali = 0.03483500 USD
  • 6 gali = 0.04180200 USD
  • 7 gali = 0.04876900 USD
  • 8 gali = 0.05573600 USD
  • 9 gali = 0.06270300 USD
  • 10 gali = 0.06967000 USD
Convert Galileo (GALI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GALI Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 7011 0.007984 0.006776 0.007963 0.006972 -12.44%
Dec 05, 2022 5245 0.009205 0.007943 0.008834 0.007971 -9.78%
Dec 04, 2022 10.41K 0.008868 0.006696 0.007097 0.008835 24.50%
Dec 03, 2022 1195 0.007538 0.007025 0.007544 0.007101 -5.87%
Dec 02, 2022 4152 0.008573 0.007484 0.008295 0.007549 -8.99%
Dec 01, 2022 3158 0.008347 0.00797 0.008345 0.008295 -0.60%
Nov 30, 2022 14.93K 0.008621 0.006654 0.008109 0.008345 2.91%
Nov 29, 2022 3397 0.00825 0.007837 0.008095 0.008082 -0.16%
Nov 28, 2022 331 0.008334 0.008 0.008329 0.008095 -2.80%
Nov 27, 2022 1715 0.008807 0.008299 0.008623 0.008329 -3.41%
Nov 26, 2022 1162 0.009146 0.008566 0.009026 0.008623 -4.46%
Nov 25, 2022 2817 0.009015 0.00867 0.00894 0.008999 0.66%
Nov 24, 2022 1160 0.009248 0.008905 0.009049 0.00894 -1.20%
Nov 23, 2022 1163 0.009073 0.008685 0.008722 0.009049 3.75%