NEMO Price

NEMO NEMO (nemo-USD)

$0.09898 USD Price today $-0.001642 (-1.63%)
Low: $0.09884 High: $0.1008
NEMO Price Change
24h 7d 30d 90d
-1.63% -1.15% 0.07% 0.09%
Today’s price of NEMO (NEMO-USD) makes $0.09898 with a 24-hour trading volume of $2,912. The price has changed by -1.63% in the last 24 hours. The daily highest NEMO/USD rate is $0.1008.
Updated: Dec 02, 2022 2:00:28 UTC
0xf538030Ba4B39E35A3576bD6698cfcc6AC34A81f
BNB: 0xf538...34A81f
Overview Historical Data

NEMO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NEMO (NEMO) Value Statistics
NEMO Price $0.09898
Market Rank #5258
Open $0.1006
Change 1h 0.02%
Change 24h -1.63%
Volume $2912
Market Capitalization $0
Circulating Supply 0 NEMO
Max Supply --
NEMO (NEMO) Price History
24h Low / 24h High $0.09884 / $0.1008
7d Low / 7d High $0.09884 / $0.1021
30d Low / 30d High $0.09383 / $0.1079
90d Low / 90d High $0.09603 / $0.1129
52 Week Low / 52 Week High $0.09603 / $0.1129
All Time Low / All Time High $0.09045 / $0.1129

NEMO Converter

nemo
NEMO
US Dollar
USD
  • 1 nemo = 0.09898000 USD
  • 2 nemo = 0.19796000 USD
  • 3 nemo = 0.29694000 USD
  • 4 nemo = 0.39592000 USD
  • 5 nemo = 0.49490000 USD
  • 6 nemo = 0.59388000 USD
  • 7 nemo = 0.69286000 USD
  • 8 nemo = 0.79184000 USD
  • 9 nemo = 0.89082000 USD
  • 10 nemo = 0.98980000 USD
Convert NEMO (NEMO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NEMO Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 2915 0.1008 0.09884 0.1008 0.09901 -1.79%
Nov 30, 2022 1102 0.1013 0.1003 0.101 0.1006 -0.36%
Nov 29, 2022 857 0.1021 0.1001 0.1012 0.1011 -0.17%
Nov 28, 2022 2086 0.102 0.1001 0.1013 0.1012 -0.02%
Nov 27, 2022 760 0.1019 0.1004 0.1006 0.1013 0.66%
Nov 26, 2022 798 0.1014 0.1 0.1001 0.1006 0.52%
Nov 25, 2022 1602 0.1016 0.09961 0.1003 0.1 -0.31%
Nov 24, 2022 1993 0.1018 0.09988 0.1014 0.1004 -1.00%
Nov 23, 2022 1111 0.1019 0.0999 0.1014 0.1014 0.04%
Nov 22, 2022 1090 0.102 0.09987 0.1007 0.1012 0.52%
Nov 21, 2022 2007 0.1011 0.09803 0.1002 0.1009 0.65%
Nov 20, 2022 2527 0.1079 0.09865 0.101 0.1004 -0.61%
Nov 19, 2022 1630 0.1017 0.09908 0.09992 0.101 1.11%
Nov 18, 2022 2200 0.1013 0.09827 0.1009 0.09972 -1.22%