Galxe Price

Galxe Galxe (gal-USD)

$1.43 USD Price today $-0.08594 (-5.66%)
Low: $1.42 High: $1.52
Galxe Price Change
24h 7d 30d 90d
-5.66% -8.65% -34.43% -43.08%
Today’s price of Galxe (GAL-USD) makes $1.43 with a 24-hour trading volume of $23,500,817. The price has changed by -5.66% in the last 24 hours. The daily highest GAL/USD rate is $1.52.
Updated: Dec 07, 2022 9:00:32 UTC
0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875
Ethereum: 0x5fAa...8D9875
Overview Historical Data

Galxe / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Galxe (GAL) Value Statistics
Galxe Price $1.43
Market Rank #333
Open $1.51
Change 1h 0.34%
Change 24h -5.66%
Volume $23.5M
Market Capitalization $50.4M
Circulating Supply 35,161,333 GAL
Max Supply 200,000,000 GAL
Galxe (GAL) Price History
24h Low / 24h High $1.42 / $1.52
7d Low / 7d High $1.49 / $1.71
30d Low / 30d High $1.23 / $2.25
90d Low / 90d High $1.23 / $3.35
52 Week Low / 52 Week High $1.23 / $18.25
All Time Low / All Time High $1.23 / $18.25

Galxe Converter

gal
GAL
US Dollar
USD
  • 1 gal = 1.43 USD
  • 2 gal = 2.86 USD
  • 3 gal = 4.29 USD
  • 4 gal = 5.72 USD
  • 5 gal = 7.15 USD
  • 6 gal = 8.58 USD
  • 7 gal = 10.01 USD
  • 8 gal = 11.44 USD
  • 9 gal = 12.87 USD
  • 10 gal = 14.30 USD
Convert Galxe (GAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GAL Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 23.01M 1.53 1.49 1.51 1.51 0.16%
Dec 05, 2022 26.17M 1.56 1.48 1.51 1.51 -0.12%
Dec 04, 2022 33.49M 1.52 1.49 1.50 1.51 0.68%
Dec 03, 2022 29.08M 1.59 1.49 1.56 1.50 -3.44%
Dec 02, 2022 28.92M 1.59 1.53 1.58 1.56 -1.30%
Dec 01, 2022 36.3M 1.71 1.56 1.60 1.58 -1.46%
Nov 30, 2022 26.71M 1.64 1.51 1.54 1.60 4.37%
Nov 29, 2022 22.12M 1.59 1.51 1.53 1.54 0.67%
Nov 28, 2022 23.8M 1.58 1.41 1.48 1.53 3.16%
Nov 27, 2022 14.87M 1.54 1.47 1.50 1.48 -1.07%
Nov 26, 2022 23.12M 1.52 1.46 1.47 1.50 1.56%
Nov 25, 2022 19.15M 1.53 1.43 1.49 1.47 -1.00%
Nov 24, 2022 26.9M 1.52 1.43 1.46 1.49 1.92%
Nov 23, 2022 60.62M 1.65 1.30 1.31 1.46 11.69%