Game Fantasy Token Price

Game Fantasy Token Game Fantasy Token (gft-USD)

$0.8183 USD Price today $-0.04114 (-4.79%)
Low: $0.782 High: $0.8966
Game Fantasy Token Price Change
24h 7d 30d 90d
-4.79% -19.81% -63.34% -71.75%
Today’s price of Game Fantasy Token (GFT-USD) makes $0.8183 with a 24-hour trading volume of $9,716. The price has changed by -4.79% in the last 24 hours. The daily highest GFT/USD rate is $0.8966.
Updated: May 16, 2022 21:00:52 UTC
IoTex: 0x17df...730cf2
Overview Historical Data

Game Fantasy Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Game Fantasy Token (GFT) Value Statistics
Game Fantasy Token Price $0.8183
Market Rank #5464
Open $0.8595
Change 1h 0.96%
Change 24h -4.79%
Volume $9716
Market Capitalization $0
Circulating Supply 0 GFT
Max Supply 30,000,000 GFT
Game Fantasy Token (GFT) Price History
24h Low / 24h High $0.782 / $0.8966
7d Low / 7d High $0.527 / $1.26
30d Low / 30d High $0.527 / $2.35
90d Low / 90d High $0.527 / $2.89
52 Week Low / 52 Week High $0.527 / $2.89
All Time Low / All Time High $0.527 / $2.89

Game Fantasy Token Converter

gft
GFT
US Dollar
USD
  • 1 gft = 0.81830000 USD
  • 2 gft = 1.63 USD
  • 3 gft = 2.45 USD
  • 4 gft = 3.27 USD
  • 5 gft = 4.09 USD
  • 6 gft = 4.90 USD
  • 7 gft = 5.72 USD
  • 8 gft = 6.54 USD
  • 9 gft = 7.36 USD
  • 10 gft = 8.18 USD
Convert Game Fantasy Token (GFT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GFT Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 17.86K 0.8966 0.7755 0.8276 0.8965 8.32%
May 14, 2022 7292 0.8409 0.721 0.7731 0.8276 7.04%
May 13, 2022 9439 0.9062 0.6401 0.6434 0.7731 20.16%
May 12, 2022 6130 0.7126 0.527 0.6647 0.6434 -3.20%
May 11, 2022 6612 1.05 0.6201 1.02 0.6658 -34.86%
May 10, 2022 9087 1.13 0.9093 0.949 1.01 7.30%
May 09, 2022 6480 1.26 0.9458 1.23 0.9458 -23.62%
May 08, 2022 7600 1.27 1.20 1.25 1.23 -1.19%
May 07, 2022 24.24K 1.34 1.22 1.23 1.25 1.36%
May 06, 2022 10.28K 1.24 1.17 1.21 1.23 2.10%
May 05, 2022 9411 1.37 1.16 1.36 1.21 -11.30%
May 04, 2022 14.82K 1.36 1.22 1.22 1.36 11.40%
May 03, 2022 46.27K 1.58 1.22 1.55 1.22 -21.23%
May 02, 2022 10.78K 1.66 1.52 1.65 1.55 -5.54%