btc btc Bitcoin $29,527.05 -1.22% eth eth Ethereum $2,005.44 -2.81% ada ada Cardano $0.556580 1.09% bnb bnb BNB $294.69 -1.33% xrp xrp XRP $0.415023 -2.40% doge doge Dogecoin $0.086906 -1.93% bch bch Bitcoin Cash $198.80 -2.95% etc etc Ethereum Classic $20.59 -0.95%

GameFi Protocol Price

GameFi Protocol GameFi Protocol (gfi-USD)

$0.03036 USD Price today $0.0002009 (0.67%)
Low: $0.02907 High: $0.03155
GameFi Protocol Price Change
24h 7d 30d 90d
0.67% -17.87% -28.06% -61.29%
Today’s price of GameFi Protocol (GFI-USD) makes $0.03036 with a 24-hour trading volume of $41,721. The price has changed by 0.67% in the last 24 hours. The daily highest GFI/USD rate is $0.03155.
Updated: May 16, 2022 15:00:42 UTC
BNB Smart Chain (BEP20): 0xdd6c...4c3ffe
Overview Historical Data

GameFi Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GameFi Protocol (GFI) Value Statistics
GameFi Protocol Price $0.03036
Market Rank #4586
Open $0.03016
Change 1h 2.69%
Change 24h 0.67%
Volume $41.72K
Market Capitalization $0
Circulating Supply 0 GFI
Max Supply --
GameFi Protocol (GFI) Price History
24h Low / 24h High $0.02907 / $0.03155
7d Low / 7d High $0.02917 / $0.03809
30d Low / 30d High $0.02917 / $0.04471
90d Low / 90d High $0.02917 / $0.08161
52 Week Low / 52 Week High $0.02917 / $1.01
All Time Low / All Time High $0.02917 / $1.01

GameFi Protocol Converter

gfi
GFI
US Dollar
USD
  • 1 gfi = 0.03036000 USD
  • 2 gfi = 0.06072000 USD
  • 3 gfi = 0.09108000 USD
  • 4 gfi = 0.12144000 USD
  • 5 gfi = 0.15180000 USD
  • 6 gfi = 0.18216000 USD
  • 7 gfi = 0.21252000 USD
  • 8 gfi = 0.24288000 USD
  • 9 gfi = 0.27324000 USD
  • 10 gfi = 0.30360000 USD
Convert GameFi Protocol (GFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GFI Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 41.09K 0.03155 0.02917 0.02956 0.02917 -1.29%
May 14, 2022 40.83K 0.03173 0.02957 0.02975 0.02957 -0.62%
May 13, 2022 43.8K 0.03171 0.02953 0.02999 0.03044 1.52%
May 12, 2022 45.82K 0.03355 0.02947 0.03155 0.02998 -4.96%
May 11, 2022 49.34K 0.03627 0.03094 0.03509 0.03315 -5.51%
May 10, 2022 50.84K 0.03623 0.03428 0.03548 0.03508 -1.13%
May 09, 2022 60.13K 0.03809 0.03433 0.03513 0.03518 0.15%
May 08, 2022 59.28K 0.03966 0.03202 0.03909 0.03535 -9.57%
May 07, 2022 52.78K 0.03958 0.0367 0.03822 0.03859 0.97%
May 06, 2022 52.89K 0.03976 0.03813 0.03852 0.03822 -0.80%
May 05, 2022 56.05K 0.04414 0.0375 0.04267 0.03905 -8.49%
May 04, 2022 58.21K 0.0443 0.03951 0.04029 0.04198 4.20%
May 03, 2022 55.53K 0.04117 0.03919 0.03998 0.04 0.04%
May 02, 2022 46.06K 0.04007 0.0385 0.0387 0.03977 2.77%

Latest GameFi Protocol News

All News