btc btc Bitcoin $17,067.72 0.29% eth eth Ethereum $1,262.86 0.23% ada ada Cardano $0.320997 -0.33% bnb bnb BNB $289.43 -0.04% xrp xrp XRP $0.392018 0.53% doge doge Dogecoin $0.102873 -0.13% bch bch Bitcoin Cash $113.26 2.81% etc etc Ethereum Classic $19.75 1.99%

GameFi Protocol Price

GameFi Protocol GameFi Protocol (gfi-USD)

$0.0095 USD Price today $0.0003992 (4.39%)
Low: $0.009101 High: $0.009601
GameFi Protocol Price Change
24h 7d 30d 90d
4.39% 2.19% -0% -17.38%
Today’s price of GameFi Protocol (GFI-USD) makes $0.0095 with a 24-hour trading volume of $29,774. The price has changed by 4.39% in the last 24 hours. The daily highest GFI/USD rate is $0.009601.
Updated: Dec 05, 2022 17:01:06 UTC
0xdd6c6c114db071efe0bab6051268227ce64c3ffe
BNB: 0xdd6c...4c3ffe
Overview Historical Data

GameFi Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GameFi Protocol (GFI) Value Statistics
GameFi Protocol Price $0.0095
Market Rank #4181
Open $0.009101
Change 1h -0%
Change 24h 4.39%
Volume $29.77K
Market Capitalization $0
Circulating Supply 0 GFI
Max Supply --
GameFi Protocol (GFI) Price History
24h Low / 24h High $0.009101 / $0.009601
7d Low / 7d High $0.009197 / $0.009601
30d Low / 30d High $0.009191 / $0.01009
90d Low / 90d High $0.007199 / $0.0119
52 Week Low / 52 Week High $0.007199 / $0.2812
All Time Low / All Time High $0.007199 / $1.01

GameFi Protocol Converter

gfi
GFI
US Dollar
USD
  • 1 gfi = 0.00950000 USD
  • 2 gfi = 0.01900000 USD
  • 3 gfi = 0.02850000 USD
  • 4 gfi = 0.03800000 USD
  • 5 gfi = 0.04750000 USD
  • 6 gfi = 0.05700000 USD
  • 7 gfi = 0.06650000 USD
  • 8 gfi = 0.07600000 USD
  • 9 gfi = 0.08550000 USD
  • 10 gfi = 0.09500000 USD
Convert GameFi Protocol (GFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GFI Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 29.95K 0.009601 0.0091 0.0093 0.009401 1.08%
Dec 03, 2022 29.01K 0.0096 0.0091 0.0092 0.0092 0.00%
Dec 02, 2022 29.71K 0.0096 0.0091 0.0093 0.0093 0.00%
Dec 01, 2022 29.07K 0.0096 0.009099 0.0092 0.0094 2.18%
Nov 30, 2022 16.12K 0.009599 0.009196 0.009596 0.0092 -4.13%
Nov 29, 2022 30.58K 0.009597 0.009196 0.009297 0.009497 2.15%
Nov 28, 2022 29.6K 0.009597 0.009197 0.009496 0.009297 -2.10%
Nov 27, 2022 29.23K 0.009596 0.009195 0.009395 0.009496 1.07%
Nov 26, 2022 25.83K 0.009895 0.009095 0.009795 0.009396 -4.08%
Nov 25, 2022 27.34K 0.01009 0.009195 0.009395 0.009695 3.20%
Nov 24, 2022 30.11K 0.009794 0.008994 0.009492 0.009395 -1.03%
Nov 23, 2022 30.52K 0.009792 0.00899 0.009591 0.009392 -2.08%
Nov 22, 2022 30.8K 0.009592 0.009289 0.009489 0.009591 1.07%
Nov 21, 2022 29.36K 0.009689 0.009288 0.009788 0.009489 -3.06%

Latest GameFi Protocol News

All News