GameGuru Price

GameGuru GameGuru (ggt-USD)

$0.006825 USD Price today $-0.0002086 (-2.97%)
Low: $0.006543 High: $0.007557
GameGuru Price Change
24h 7d 30d 90d
-2.97% -48.17% -31.1% 199.04%
Today’s price of GameGuru (GGT-USD) makes $0.006825 with a 24-hour trading volume of $55,869. The price has changed by -2.97% in the last 24 hours. The daily highest GGT/USD rate is $0.007557.
Updated: Dec 07, 2022 8:00:58 UTC
0xd2359c576632234D1354B20Bf51B0277Be20C81e
BNB: 0xd235...20C81e
Overview Historical Data

GameGuru / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GameGuru (GGT) Value Statistics
GameGuru Price $0.006825
Market Rank #3789
Open $0.007034
Change 1h -4.24%
Change 24h -2.97%
Volume $55.87K
Market Capitalization $0
Circulating Supply 0 GGT
Max Supply 94,000,000 GGT
GameGuru (GGT) Price History
24h Low / 24h High $0.006543 / $0.007557
7d Low / 7d High $0.006543 / $0.0133
30d Low / 30d High $0.003639 / $0.01461
90d Low / 90d High $0.001422 / $0.01835
52 Week Low / 52 Week High $0.001422 / $0.01835
All Time Low / All Time High $0.001422 / $0.01835

GameGuru Converter

ggt
GGT
US Dollar
USD
  • 1 ggt = 0.00682500 USD
  • 2 ggt = 0.01365000 USD
  • 3 ggt = 0.02047500 USD
  • 4 ggt = 0.02730000 USD
  • 5 ggt = 0.03412500 USD
  • 6 ggt = 0.04095000 USD
  • 7 ggt = 0.04777500 USD
  • 8 ggt = 0.05460000 USD
  • 9 ggt = 0.06142500 USD
  • 10 ggt = 0.06825000 USD
Convert GameGuru (GGT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GGT Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 73.04K 0.007557 0.006543 0.007189 0.00688 -4.29%
Dec 05, 2022 53.89K 0.008596 0.007026 0.008289 0.007163 -13.58%
Dec 04, 2022 73.3K 0.008325 0.006825 0.007676 0.008325 8.45%
Dec 03, 2022 129.71K 0.008973 0.006922 0.008748 0.007675 -12.27%
Dec 02, 2022 186.92K 0.009646 0.006377 0.00806 0.008753 8.60%
Dec 01, 2022 167.91K 0.009665 0.00772 0.009245 0.008095 -12.44%
Nov 30, 2022 355.72K 0.0133 0.007603 0.0121 0.009232 -23.75%
Nov 29, 2022 100.87K 0.01359 0.01183 0.01258 0.01208 -3.96%
Nov 28, 2022 180.37K 0.01412 0.01019 0.01067 0.01258 17.84%
Nov 27, 2022 87.9K 0.01189 0.009675 0.01133 0.01067 -5.78%
Nov 26, 2022 331.28K 0.01461 0.01109 0.01106 0.01132 2.40%
Nov 25, 2022 271.81K 0.01424 0.008534 0.009601 0.01094 13.95%
Nov 24, 2022 247.78K 0.01056 0.006939 0.00695 0.009595 38.06%
Nov 23, 2022 233.55K 0.008246 0.005144 0.005166 0.00695 34.51%