Gamesta Price

Gamesta Gamesta (gsg-USD)

$0.001606 USD Price today $0.0001257 (8.49%)
Low: $0.001477 High: $0.001641
Gamesta Price Change
24h 7d 30d 90d
8.49% 17.86% 0.26% -50.32%
Today’s price of Gamesta (GSG-USD) makes $0.001606 with a 24-hour trading volume of $392. The price has changed by 8.49% in the last 24 hours. The daily highest GSG/USD rate is $0.001641.
Updated: Aug 13, 2022 20:01:14 UTC
0x778949e707A0eb6c32ca20b1F9E0Db9685d18024
Polygon: 0x7789...d18024
Overview Historical Data

Gamesta / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gamesta (GSG) Value Statistics
Gamesta Price $0.001606
Market Rank #6683
Open $0.001481
Change 1h -0.83%
Change 24h 8.49%
Volume $392
Market Capitalization $0
Circulating Supply 0 GSG
Max Supply 1,000,000,000 GSG
Gamesta (GSG) Price History
24h Low / 24h High $0.001477 / $0.001641
7d Low / 7d High $0.001344 / $0.001544
30d Low / 30d High $0.001237 / $0.002001
90d Low / 90d High $0.001237 / $0.0051
52 Week Low / 52 Week High $0.001237 / $57090.20
All Time Low / All Time High $0.001237 / $57090.20

Gamesta Converter

gsg
GSG
US Dollar
USD
  • 1 gsg = 0.00160600 USD
  • 2 gsg = 0.00321200 USD
  • 3 gsg = 0.00481800 USD
  • 4 gsg = 0.00642400 USD
  • 5 gsg = 0.00803000 USD
  • 6 gsg = 0.00963600 USD
  • 7 gsg = 0.01124200 USD
  • 8 gsg = 0.01284800 USD
  • 9 gsg = 0.01445400 USD
  • 10 gsg = 0.01606000 USD
Convert Gamesta (GSG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GSG Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 54 0.001492 0.001452 0.001473 0.001492 1.29%
Aug 11, 2022 87 0.001524 0.001468 0.001502 0.001473 -1.90%
Aug 10, 2022 220 0.001511 0.00141 0.001438 0.001502 4.41%
Aug 09, 2022 2018 0.001508 0.00142 0.001493 0.001438 -3.68%
Aug 08, 2022 2970 0.001544 0.00148 0.001386 0.001494 7.74%
Aug 07, 2022 1048 0.001411 0.001332 0.001351 0.001385 2.51%
Aug 06, 2022 82 0.001394 0.001344 0.001385 0.00135 -2.51%
Aug 05, 2022 75 0.001393 0.001324 0.001328 0.001383 4.15%
Aug 04, 2022 93 0.001358 0.001313 0.001324 0.001329 0.37%
Aug 03, 2022 235 0.00138 0.001287 0.001313 0.001317 0.32%
Aug 02, 2022 1653 0.001355 0.001282 0.001346 0.001321 -1.87%
Aug 01, 2022 1686 0.001508 0.001338 0.001481 0.001346 -9.15%
Jul 31, 2022 308 0.001618 0.001466 0.001497 0.001485 -0.84%
Jul 30, 2022 93 0.001574 0.001487 0.001521 0.0015 -1.38%