Gamium Price

Gamium Gamium (gmm-USD)

$0.001431 USD Price today $-0.000009402 (-0.65%)
Low: $0.001429 High: $0.001462
Gamium Price Change
24h 7d 30d 90d
-0.65% -3.71% -46.5% -78.23%
Today’s price of Gamium (GMM-USD) makes $0.001431 with a 24-hour trading volume of $557,192. The price has changed by -0.65% in the last 24 hours. The daily highest GMM/USD rate is $0.001462.
Updated: Jul 06, 2022 7:00:53 UTC
0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3
BNB: 0x5B6b...5e9cD3
Overview Historical Data

Gamium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gamium (GMM) Value Statistics
Gamium Price $0.001431
Market Rank #898
Open $0.001443
Change 1h -1.03%
Change 24h -0.65%
Volume $557.19K
Market Capitalization $4.98M
Circulating Supply 3,478,556,199 GMM
Max Supply 50,000,000,000 GMM
Gamium (GMM) Price History
24h Low / 24h High $0.001429 / $0.001462
7d Low / 7d High $0.001377 / $0.00152
30d Low / 30d High $0.001377 / $0.00296
90d Low / 90d High $0.00136 / $0.01093
52 Week Low / 52 Week High $0.00136 / $0.01234
All Time Low / All Time High $0.001335 / $0.01234

Gamium Converter

gmm
GMM
US Dollar
USD
  • 1 gmm = 0.00143100 USD
  • 2 gmm = 0.00286200 USD
  • 3 gmm = 0.00429300 USD
  • 4 gmm = 0.00572400 USD
  • 5 gmm = 0.00715500 USD
  • 6 gmm = 0.00858600 USD
  • 7 gmm = 0.01001700 USD
  • 8 gmm = 0.01144800 USD
  • 9 gmm = 0.01287900 USD
  • 10 gmm = 0.01431000 USD
Convert Gamium (GMM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GMM Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 571.39K 0.001459 0.001429 0.001442 0.001455 0.91%
Jul 04, 2022 424.48K 0.001444 0.001399 0.001412 0.001442 2.13%
Jul 03, 2022 397.34K 0.001417 0.001377 0.001391 0.00141 1.36%
Jul 02, 2022 436.13K 0.001436 0.001378 0.001431 0.001391 -2.79%
Jul 01, 2022 458.08K 0.001464 0.001416 0.001448 0.001431 -1.16%
Jun 30, 2022 529.99K 0.001515 0.001435 0.001507 0.001448 -3.91%
Jun 29, 2022 1.13M 0.00152 0.001462 0.001475 0.001507 2.19%
Jun 28, 2022 1.11M 0.001566 0.001471 0.001531 0.001475 -3.62%
Jun 27, 2022 1.19M 0.001574 0.001505 0.001516 0.001531 0.96%
Jun 26, 2022 1.1M 0.00153 0.001469 0.001478 0.001516 2.55%
Jun 25, 2022 1.17M 0.001565 0.001458 0.001532 0.001478 -3.47%
Jun 24, 2022 1.22M 0.001563 0.001474 0.001482 0.001532 3.32%
Jun 23, 2022 1.12M 0.001524 0.001464 0.001474 0.001485 0.69%
Jun 22, 2022 1.25M 0.00162 0.001464 0.001636 0.001473 -10.00%