GATE Price

GATE GATE (gate-USD)

$0.009458 USD Price today $0.004457 (89.14%)
Low: $0.005 High: $0.0104
GATE Price Change
24h 7d 30d 90d
89.14% 8.66% 16.38% -10.1%
Today’s price of GATE (GATE-USD) makes $0.009458 with a 24-hour trading volume of $1,371. The price has changed by 89.14% in the last 24 hours. The daily highest GATE/USD rate is $0.0104.
Updated: Aug 08, 2022 12:01:03 UTC
0x9d7630adf7ab0b0cb00af747db76864df0ec82e4
Ethereum: 0x9d76...ec82e4
Overview Historical Data

GATE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
GATE (GATE) Value Statistics
GATE Price $0.009458
Market Rank #967
Open $0.005
Change 1h 0.14%
Change 24h 89.14%
Volume $1371
Market Capitalization $5.08M
Circulating Supply 536,750,442 GATE
Max Supply 900,000,000 GATE
GATE (GATE) Price History
24h Low / 24h High $0.005 / $0.0104
7d Low / 7d High $0.008163 / $0.01134
30d Low / 30d High $0.00731 / $0.012
90d Low / 90d High $0.00731 / $0.01451
52 Week Low / 52 Week High $0.00731 / $0.08364
All Time Low / All Time High $0.004612 / $0.08364

GATE Converter

gate
GATE
US Dollar
USD
  • 1 gate = 0.00945800 USD
  • 2 gate = 0.01891600 USD
  • 3 gate = 0.02837400 USD
  • 4 gate = 0.03783200 USD
  • 5 gate = 0.04729000 USD
  • 6 gate = 0.05674800 USD
  • 7 gate = 0.06620600 USD
  • 8 gate = 0.07566400 USD
  • 9 gate = 0.08512200 USD
  • 10 gate = 0.09458000 USD
Convert GATE (GATE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GATE Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 3954 0.0104 0.005 0.005 0.009492 89.82%
Aug 06, 2022 2 0.01025 0.005 0.009979 0.005 -49.89%
Aug 05, 2022 5174 0.01134 0.004612 0.00842 0.009974 18.45%
Aug 04, 2022 6824 0.01051 0.0081 0.008346 0.008425 0.94%
Aug 03, 2022 0 0.008556 0.008262 0.0084 0.008347 -0.63%
Aug 02, 2022 0 0.008543 0.008163 0.008405 0.008413 0.09%
Aug 01, 2022 0 0.008859 0.008338 0.0084 0.008412 0.14%
Jul 31, 2022 4525 0.0103 0.008382 0.0103 0.008404 -18.42%
Jul 30, 2022 998 0.01041 0.01005 0.01033 0.0103 -0.33%
Jul 29, 2022 683 0.0107 0.0101 0.0101 0.01035 2.51%
Jul 28, 2022 1037 0.0101 0.008001 0.008002 0.0101 26.24%
Jul 27, 2022 1 0.008629 0.008 0.008629 0.008002 -7.26%
Jul 26, 2022 3132 0.012 0.00862 0.011 0.008628 -21.56%
Jul 25, 2022 264 0.011 0.008581 0.0086 0.011 27.91%