Gateway Protocol Price

Gateway Protocol Gateway Protocol (gwp-USD)

$3.12 USD Price today $-0.0004884 (-0.02%)
Low: $3.09 High: $3.15
Gateway Protocol Price Change
24h 7d 30d 90d
-0.02% 2.33% 20.33% 109.31%
Today’s price of Gateway Protocol (GWP-USD) makes $3.12 with a 24-hour trading volume of $781,672. The price has changed by -0.02% in the last 24 hours. The daily highest GWP/USD rate is $3.15.
Updated: Jul 03, 2022 17:01:06 UTC
0x794a23B6b8A543b58f995ba590979e0785b60EB2
BNB: 0x794a...b60EB2
Overview Historical Data

Gateway Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Gateway Protocol (GWP) Value Statistics
Gateway Protocol Price $3.12
Market Rank #3025
Open $3.12
Change 1h 0.15%
Change 24h -0.02%
Volume $781.67K
Market Capitalization $0
Circulating Supply 0 GWP
Max Supply 3,000,000,000 GWP
Gateway Protocol (GWP) Price History
24h Low / 24h High $3.09 / $3.15
7d Low / 7d High $2.99 / $3.41
30d Low / 30d High $2.49 / $3.41
90d Low / 90d High $1.46 / $3.41
52 Week Low / 52 Week High $1.26 / $3.41
All Time Low / All Time High $1.26 / $3.41

Gateway Protocol Converter

gwp
GWP
US Dollar
USD
  • 1 gwp = 3.12 USD
  • 2 gwp = 6.24 USD
  • 3 gwp = 9.36 USD
  • 4 gwp = 12.48 USD
  • 5 gwp = 15.60 USD
  • 6 gwp = 18.72 USD
  • 7 gwp = 21.84 USD
  • 8 gwp = 24.96 USD
  • 9 gwp = 28.08 USD
  • 10 gwp = 31.20 USD
Convert Gateway Protocol (GWP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GWP Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 789.38K 3.15 3.04 3.09 3.13 1.33%
Jul 01, 2022 972.81K 3.13 3.03 3.05 3.09 1.09%
Jun 30, 2022 988.32K 3.13 2.94 3.00 3.05 1.79%
Jun 29, 2022 862.55K 3.24 2.94 3.23 3.00 -7.27%
Jun 28, 2022 1.12M 3.41 3.07 3.08 3.23 4.91%
Jun 27, 2022 1M 3.14 2.89 3.06 3.08 0.60%
Jun 26, 2022 869.24K 3.09 2.99 3.04 3.06 0.91%
Jun 25, 2022 1.05M 3.09 2.95 2.96 3.04 2.49%
Jun 24, 2022 763.59K 2.97 2.89 2.90 2.96 2.12%
Jun 23, 2022 760.74K 3.01 2.84 2.96 2.90 -2.01%
Jun 22, 2022 787.09K 3.25 2.73 2.95 2.96 0.23%
Jun 21, 2022 1.09M 3.00 2.72 2.76 2.95 6.92%
Jun 20, 2022 564.53K 2.77 2.63 2.63 2.76 4.82%
Jun 19, 2022 585.13K 2.66 2.59 2.66 2.63 -1.05%